조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 7,670 | ▼ 290 | -3.64% | 7,960 | 8,000 | 7,460 | 21,946 |
| 26.07.15 | 7,960 | ▲ 490 | +6.56% | 7,480 | 8,040 | 7,480 | 20,981 |
| 26.07.14 | 7,470 | ▼ 380 | -4.84% | 7,850 | 7,850 | 7,230 | 54,063 |
| 26.07.13 | 7,850 | ▼ 490 | -5.88% | 8,280 | 8,610 | 7,790 | 38,737 |
| 26.07.10 | 8,340 | ▲ 210 | +2.58% | 8,280 | 8,600 | 8,280 | 24,130 |
| 26.07.09 | 8,130 | ▼ 10 | -0.12% | 8,010 | 8,450 | 7,870 | 37,279 |
| 26.07.08 | 8,140 | ▼ 730 | -8.23% | 8,780 | 8,870 | 8,140 | 35,877 |
| 26.07.07 | 8,870 | ▲ 490 | +5.85% | 8,460 | 8,980 | 8,380 | 56,553 |
| 26.07.06 | 8,380 | ▲ 110 | +1.33% | 8,300 | 8,500 | 8,080 | 35,546 |
| 26.07.03 | 8,270 | ▲ 50 | +0.61% | 8,220 | 8,400 | 7,890 | 83,316 |
| 26.07.02 | 8,220 | ▼ 1,230 | -13.02% | 8,760 | 8,780 | 7,930 | 143,612 |
| 26.07.01 | 9,450 | ▲ 610 | +6.90% | 8,840 | 9,480 | 8,720 | 29,665 |
| 26.06.30 | 8,840 | ▼ 690 | -7.24% | 9,500 | 9,530 | 8,840 | 31,961 |
| 26.06.29 | 9,530 | ▲ 1,480 | +18.39% | 7,810 | 9,650 | 7,810 | 82,880 |
| 26.06.26 | 8,050 | ▼ 370 | -4.39% | 8,360 | 8,500 | 7,770 | 35,673 |
| 26.06.25 | 8,420 | ▼ 580 | -6.44% | 8,740 | 9,150 | 8,360 | 32,673 |
| 26.06.24 | 9,000 | ▲ 70 | +0.78% | 8,810 | 9,120 | 8,570 | 28,867 |
| 26.06.23 | 8,930 | ▼ 480 | -5.10% | 9,210 | 9,440 | 8,900 | 36,022 |
| 26.06.22 | 9,410 | ▼ 430 | -4.37% | 9,690 | 10,190 | 9,300 | 31,846 |
| 26.06.19 | 9,840 | ▼ 700 | -6.64% | 10,460 | 10,520 | 9,770 | 50,811 |