조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 8,660 | ▼ 110 | -1.25% | 8,670 | 8,710 | 8,460 | 9,955 |
| 26.09.11 | 8,770 | ▼ 50 | -0.57% | 8,820 | 8,830 | 8,600 | 8,243 |
| 26.09.10 | 8,820 | ▼ 160 | -1.78% | 8,840 | 9,080 | 8,700 | 12,812 |
| 26.09.09 | 8,980 | ▲ 150 | +1.70% | 8,990 | 9,090 | 8,680 | 15,703 |
| 26.09.08 | 8,830 | ▲ 440 | +5.24% | 8,490 | 9,290 | 8,230 | 26,686 |
| 26.09.07 | 8,390 | ▲ 200 | +2.44% | 8,190 | 8,410 | 8,080 | 13,049 |
| 26.09.04 | 8,190 | ▲ 300 | +3.80% | 7,900 | 8,190 | 7,790 | 6,791 |
| 26.09.03 | 7,890 | ▼ 110 | -1.38% | 8,030 | 8,120 | 7,700 | 11,666 |
| 26.09.02 | 8,000 | ▼ 280 | -3.38% | 8,170 | 8,170 | 7,890 | 10,253 |
| 26.09.01 | 8,280 | ▼ 150 | -1.78% | 8,430 | 8,500 | 7,950 | 25,540 |
| 26.08.31 | 8,430 | ▼ 290 | -3.33% | 8,540 | 8,610 | 8,010 | 26,470 |
| 26.08.28 | 8,720 | ▲ 120 | +1.40% | 8,550 | 8,740 | 8,340 | 15,354 |
| 26.08.27 | 8,600 | ▼ 30 | -0.35% | 8,500 | 8,640 | 8,490 | 16,872 |
| 26.08.26 | 8,630 | ▲ 340 | +4.10% | 8,290 | 8,640 | 8,170 | 13,767 |
| 26.08.25 | 8,290 | ▲ 340 | +4.28% | 7,860 | 8,290 | 7,420 | 21,971 |
| 26.08.24 | 7,950 | ▲ 550 | +7.43% | 7,420 | 8,000 | 7,340 | 22,115 |
| 26.08.21 | 7,400 | ▼ 570 | -7.15% | 7,720 | 7,970 | 7,180 | 27,941 |
| 26.08.20 | 7,970 | ▲ 250 | +3.24% | 7,890 | 8,040 | 7,820 | 5,595 |
| 26.08.19 | 7,720 | ▼ 290 | -3.62% | 7,600 | 7,870 | 7,600 | 17,113 |
| 26.08.18 | 8,010 | ▼ 250 | -3.03% | 8,260 | 8,260 | 7,770 | 18,049 |