조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 8,260 | ▼ 90 | -1.08% | 8,480 | 8,590 | 8,220 | 11,524 |
| 26.08.13 | 8,350 | ▼ 60 | -0.71% | 8,490 | 8,570 | 8,170 | 16,354 |
| 26.08.12 | 8,410 | ▼ 10 | -0.12% | 8,420 | 8,420 | 8,110 | 17,157 |
| 26.08.11 | 8,420 | ▲ 150 | +1.81% | 8,200 | 8,490 | 8,100 | 25,229 |
| 26.08.10 | 8,270 | ▲ 430 | +5.48% | 7,780 | 8,270 | 7,780 | 12,035 |
| 26.08.07 | 7,840 | ▼ 150 | -1.88% | 7,940 | 8,050 | 7,590 | 24,582 |
| 26.08.06 | 7,990 | ▼ 60 | -0.75% | 8,140 | 8,150 | 7,810 | 15,013 |
| 26.08.05 | 8,050 | ▲ 300 | +3.87% | 7,890 | 8,050 | 7,760 | 15,818 |
| 26.08.04 | 7,750 | ▲ 450 | +6.16% | 7,250 | 7,850 | 7,250 | 16,966 |
| 26.08.03 | 7,300 | ▲ 420 | +6.10% | 6,630 | 7,470 | 6,630 | 24,448 |
| 26.07.31 | 6,880 | ▲ 660 | +10.61% | 6,330 | 6,880 | 6,260 | 39,737 |
| 26.07.30 | 6,220 | ▼ 180 | -2.81% | 6,280 | 6,530 | 6,200 | 30,765 |
| 26.07.29 | 6,400 | ▼ 550 | -7.91% | 6,950 | 6,950 | 6,090 | 55,512 |
| 26.07.28 | 6,950 | ▼ 390 | -5.31% | 7,340 | 7,340 | 6,660 | 27,963 |
| 26.07.27 | 7,340 | ▼ 40 | -0.54% | 7,310 | 7,660 | 7,270 | 12,992 |
| 26.07.24 | 7,380 | ▼ 100 | -1.34% | 7,250 | 7,550 | 7,190 | 19,369 |
| 26.07.23 | 7,480 | ▲ 450 | +6.40% | 7,050 | 7,480 | 7,030 | 22,625 |
| 26.07.22 | 7,030 | ▼ 30 | -0.42% | 7,090 | 7,390 | 7,030 | 23,518 |
| 26.07.21 | 7,060 | ▼ 120 | -1.67% | 7,130 | 7,280 | 6,980 | 13,606 |
| 26.07.20 | 7,180 | ▼ 490 | -6.39% | 7,610 | 7,780 | 7,170 | 24,977 |