조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 628,000 | ▼ 11,000 | -1.72% | 645,000 | 648,000 | 625,000 | 118,703 |
| 26.07.13 | 639,000 | ▼ 9,000 | -1.39% | 649,000 | 662,000 | 629,000 | 96,948 |
| 26.07.10 | 648,000 | ▲ 26,000 | +4.18% | 617,000 | 669,000 | 616,000 | 102,425 |
| 26.07.09 | 622,000 | ▼ 49,000 | -7.30% | 658,000 | 677,000 | 599,000 | 189,086 |
| 26.07.08 | 671,000 | ▼ 11,000 | -1.61% | 696,000 | 697,000 | 644,000 | 87,248 |
| 26.07.07 | 682,000 | ▲ 8,000 | +1.19% | 669,000 | 688,000 | 663,000 | 96,673 |
| 26.07.06 | 674,000 | ▲ 36,000 | +5.64% | 650,000 | 678,000 | 640,000 | 93,674 |
| 26.07.03 | 638,000 | ▲ 24,000 | +3.91% | 632,000 | 645,000 | 609,000 | 137,846 |
| 26.07.02 | 614,000 | ▼ 9,000 | -1.44% | 623,000 | 636,000 | 597,000 | 119,459 |
| 26.07.01 | 623,000 | ▲ 5,000 | +0.81% | 623,000 | 628,000 | 602,000 | 93,409 |
| 26.06.30 | 618,000 | ▼ 7,000 | -1.12% | 624,000 | 632,000 | 614,000 | 131,325 |
| 26.06.29 | 625,000 | ▼ 11,000 | -1.73% | 640,000 | 640,000 | 600,000 | 129,748 |
| 26.06.26 | 636,000 | ▼ 15,000 | -2.30% | 640,000 | 644,000 | 612,000 | 120,272 |
| 26.06.25 | 651,000 | ▲ 15,000 | +2.36% | 653,000 | 665,000 | 642,000 | 117,813 |
| 26.06.24 | 636,000 | ▼ 10,000 | -1.55% | 639,000 | 652,000 | 616,000 | 170,897 |
| 26.06.23 | 646,000 | ▼ 39,000 | -5.69% | 664,000 | 706,000 | 638,000 | 144,594 |
| 26.06.22 | 685,000 | ▼ 15,000 | -2.14% | 708,000 | 715,000 | 673,000 | 93,659 |
| 26.06.19 | 700,000 | - 0 | 0.00% | 737,000 | 737,000 | 690,000 | 223,971 |
| 26.06.18 | 700,000 | ▲ 21,000 | +3.09% | 672,000 | 705,000 | 664,000 | 119,932 |
| 26.06.17 | 679,000 | ▲ 8,000 | +1.19% | 677,000 | 687,000 | 668,000 | 75,621 |