조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 628,000 | ▼ 13,000 | -2.03% | 645,000 | 659,000 | 626,000 | 68,703 |
| 26.08.11 | 641,000 | ▲ 11,000 | +1.75% | 633,000 | 655,000 | 625,000 | 84,448 |
| 26.08.10 | 630,000 | ▼ 15,000 | -2.33% | 632,000 | 640,000 | 621,000 | 72,101 |
| 26.08.07 | 645,000 | ▼ 3,000 | -0.46% | 637,000 | 655,000 | 625,000 | 89,637 |
| 26.08.06 | 648,000 | ▲ 11,000 | +1.73% | 642,000 | 651,000 | 629,000 | 75,145 |
| 26.08.05 | 637,000 | ▲ 17,000 | +2.74% | 619,000 | 641,000 | 619,000 | 48,484 |
| 26.08.04 | 620,000 | ▲ 4,000 | +0.65% | 603,000 | 629,000 | 600,000 | 81,687 |
| 26.08.03 | 616,000 | ▼ 16,000 | -2.53% | 611,000 | 632,000 | 608,000 | 64,081 |
| 26.07.31 | 632,000 | ▲ 14,000 | +2.27% | 633,000 | 638,000 | 603,000 | 133,128 |
| 26.07.30 | 618,000 | ▲ 31,000 | +5.28% | 599,000 | 628,000 | 593,000 | 176,458 |
| 26.07.29 | 587,000 | ▼ 22,000 | -3.61% | 617,000 | 633,000 | 571,000 | 255,819 |
| 26.07.28 | 609,000 | ▼ 36,000 | -5.58% | 634,000 | 635,000 | 607,000 | 94,760 |
| 26.07.27 | 645,000 | ▲ 1,000 | +0.16% | 646,000 | 656,000 | 634,000 | 69,591 |
| 26.07.24 | 644,000 | ▲ 6,000 | +0.94% | 622,000 | 646,000 | 621,000 | 71,659 |
| 26.07.23 | 638,000 | ▲ 8,000 | +1.27% | 621,000 | 645,000 | 619,000 | 75,799 |
| 26.07.22 | 630,000 | ▲ 12,000 | +1.94% | 633,000 | 656,000 | 625,000 | 80,162 |
| 26.07.21 | 618,000 | ▲ 16,000 | +2.66% | 600,000 | 623,000 | 584,000 | 95,809 |
| 26.07.20 | 602,000 | ▼ 99,000 | -14.12% | 672,000 | 679,000 | 601,000 | 187,019 |
| 26.07.16 | 701,000 | ▲ 40,000 | +6.05% | 659,000 | 701,000 | 659,000 | 145,348 |
| 26.07.15 | 661,000 | ▲ 33,000 | +5.25% | 639,000 | 687,000 | 639,000 | 104,388 |