조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 647,000 | ▲ 6,000 | +0.94% | 640,000 | 652,000 | 636,000 | 190,074 |
| 26.09.09 | 641,000 | ▼ 6,000 | -0.93% | 650,000 | 655,000 | 638,000 | 66,656 |
| 26.09.08 | 647,000 | ▼ 9,000 | -1.37% | 664,000 | 669,000 | 639,000 | 98,132 |
| 26.09.07 | 656,000 | ▼ 7,000 | -1.06% | 662,000 | 672,000 | 653,000 | 96,111 |
| 26.09.04 | 663,000 | ▼ 39,000 | -5.56% | 686,000 | 692,000 | 630,000 | 139,506 |
| 26.09.03 | 702,000 | ▲ 45,000 | +6.85% | 660,000 | 705,000 | 657,000 | 168,948 |
| 26.09.02 | 657,000 | ▼ 20,000 | -2.95% | 660,000 | 667,000 | 651,000 | 67,142 |
| 26.09.01 | 677,000 | ▲ 12,000 | +1.80% | 658,000 | 682,000 | 657,000 | 61,618 |
| 26.08.31 | 665,000 | ▼ 22,000 | -3.20% | 686,000 | 686,000 | 657,000 | 108,443 |
| 26.08.28 | 687,000 | ▲ 5,000 | +0.73% | 674,000 | 688,000 | 658,000 | 78,689 |
| 26.08.27 | 682,000 | ▲ 2,000 | +0.29% | 692,000 | 699,000 | 675,000 | 74,146 |
| 26.08.26 | 680,000 | ▲ 32,000 | +4.94% | 655,000 | 688,000 | 645,000 | 77,450 |
| 26.08.25 | 648,000 | ▲ 12,000 | +1.89% | 636,000 | 650,000 | 623,000 | 38,136 |
| 26.08.24 | 636,000 | ▼ 25,000 | -3.78% | 654,000 | 662,000 | 623,000 | 83,907 |
| 26.08.21 | 661,000 | ▲ 39,000 | +6.27% | 615,000 | 666,000 | 611,000 | 116,996 |
| 26.08.20 | 622,000 | ▲ 9,000 | +1.47% | 608,000 | 626,000 | 603,000 | 65,840 |
| 26.08.19 | 613,000 | ▼ 13,000 | -2.08% | 619,000 | 625,000 | 601,000 | 83,861 |
| 26.08.18 | 626,000 | ▲ 11,000 | +1.79% | 615,000 | 629,000 | 604,000 | 166,885 |
| 26.08.14 | 615,000 | ▲ 4,000 | +0.65% | 609,000 | 632,000 | 609,000 | 180,136 |
| 26.08.13 | 611,000 | ▼ 17,000 | -2.71% | 629,000 | 639,000 | 606,000 | 190,872 |