조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 418,500 | ▲ 1,000 | +0.24% | 414,000 | 419,500 | 414,000 | 5,545 |
| 26.09.09 | 417,500 | ▼ 1,500 | -0.36% | 419,000 | 420,500 | 413,500 | 7,140 |
| 26.09.08 | 419,000 | ▼ 4,500 | -1.06% | 425,000 | 431,500 | 418,000 | 5,592 |
| 26.09.07 | 423,500 | ▼ 7,000 | -1.63% | 430,500 | 435,000 | 417,500 | 8,548 |
| 26.09.04 | 430,500 | ▼ 11,000 | -2.49% | 442,500 | 442,500 | 427,000 | 17,318 |
| 26.09.03 | 441,500 | ▲ 7,500 | +1.73% | 434,000 | 452,000 | 434,000 | 18,043 |
| 26.09.02 | 434,000 | ▼ 3,000 | -0.69% | 433,500 | 439,500 | 431,000 | 5,877 |
| 26.09.01 | 437,000 | ▲ 11,000 | +2.58% | 425,000 | 440,000 | 423,000 | 12,764 |
| 26.08.31 | 426,000 | ▼ 3,000 | -0.70% | 428,500 | 432,000 | 420,500 | 8,270 |
| 26.08.28 | 429,000 | ▲ 6,500 | +1.54% | 422,000 | 432,000 | 417,500 | 15,823 |
| 26.08.27 | 422,500 | ▼ 2,500 | -0.59% | 426,500 | 435,000 | 418,500 | 11,722 |
| 26.08.26 | 425,000 | ▲ 11,500 | +2.78% | 413,500 | 427,500 | 409,000 | 10,906 |
| 26.08.25 | 413,500 | ▲ 8,500 | +2.10% | 404,500 | 416,500 | 402,000 | 7,304 |
| 26.08.24 | 405,000 | ▼ 12,000 | -2.88% | 414,000 | 414,000 | 403,000 | 10,348 |
| 26.08.21 | 417,000 | ▲ 11,500 | +2.84% | 404,500 | 417,000 | 402,000 | 14,496 |
| 26.08.20 | 405,500 | ▲ 4,000 | +1.00% | 401,500 | 405,500 | 398,000 | 6,895 |
| 26.08.19 | 401,500 | ▼ 13,000 | -3.14% | 410,000 | 410,500 | 399,500 | 8,574 |
| 26.08.18 | 414,500 | ▲ 10,500 | +2.60% | 401,000 | 418,500 | 401,000 | 15,377 |
| 26.08.14 | 404,000 | ▲ 7,000 | +1.76% | 397,000 | 408,000 | 397,000 | 14,815 |
| 26.08.13 | 397,000 | ▼ 3,500 | -0.87% | 401,500 | 403,000 | 392,000 | 12,377 |