조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 400,500 | ▼ 6,000 | -1.48% | 409,000 | 411,500 | 397,500 | 14,244 |
| 26.08.11 | 406,500 | ▲ 8,500 | +2.14% | 400,000 | 407,500 | 397,000 | 8,610 |
| 26.08.10 | 398,000 | ▼ 5,500 | -1.36% | 403,500 | 403,500 | 394,500 | 10,250 |
| 26.08.07 | 403,500 | ▼ 500 | -0.12% | 404,000 | 405,000 | 397,000 | 4,438 |
| 26.08.06 | 404,000 | ▲ 4,000 | +1.00% | 400,000 | 404,500 | 393,500 | 4,840 |
| 26.08.05 | 400,000 | ▲ 8,000 | +2.04% | 392,000 | 400,000 | 388,000 | 11,195 |
| 26.08.04 | 392,000 | ▲ 5,500 | +1.42% | 387,500 | 392,000 | 383,500 | 6,679 |
| 26.08.03 | 386,500 | ▲ 3,500 | +0.91% | 383,000 | 393,500 | 381,500 | 15,345 |
| 26.07.31 | 383,000 | ▲ 5,500 | +1.46% | 379,000 | 387,500 | 376,500 | 16,749 |
| 26.07.30 | 377,500 | ▲ 3,000 | +0.80% | 374,000 | 383,500 | 374,000 | 21,438 |
| 26.07.29 | 374,500 | ▼ 9,000 | -2.35% | 388,500 | 394,500 | 374,000 | 16,423 |
| 26.07.28 | 383,500 | ▼ 11,500 | -2.91% | 392,000 | 392,000 | 381,000 | 8,515 |
| 26.07.27 | 395,000 | ▼ 3,000 | -0.75% | 400,000 | 406,500 | 391,500 | 10,806 |
| 26.07.24 | 398,000 | ▲ 1,500 | +0.38% | 396,500 | 398,500 | 391,000 | 7,787 |
| 26.07.23 | 396,500 | ▲ 5,000 | +1.28% | 391,000 | 397,000 | 390,000 | 5,353 |
| 26.07.22 | 391,500 | ▲ 5,500 | +1.42% | 389,500 | 399,000 | 387,500 | 13,656 |
| 26.07.21 | 386,000 | ▲ 11,500 | +3.07% | 381,000 | 390,000 | 374,500 | 6,706 |
| 26.07.20 | 374,500 | ▼ 33,000 | -8.10% | 406,000 | 406,000 | 369,000 | 23,971 |
| 26.07.16 | 407,500 | ▲ 9,000 | +2.26% | 399,000 | 410,000 | 398,500 | 11,504 |
| 26.07.15 | 398,500 | ▲ 8,500 | +2.18% | 397,000 | 407,000 | 395,000 | 12,506 |