조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 390,000 | ▼ 5,500 | -1.39% | 396,000 | 396,000 | 385,500 | 11,593 |
| 26.07.13 | 395,500 | ▼ 10,000 | -2.47% | 405,500 | 410,000 | 393,500 | 7,289 |
| 26.07.10 | 405,500 | ▲ 14,000 | +3.58% | 400,000 | 410,000 | 392,000 | 12,213 |
| 26.07.09 | 391,500 | ▼ 5,000 | -1.26% | 400,000 | 404,500 | 386,000 | 18,845 |
| 26.07.08 | 396,500 | ▼ 15,000 | -3.65% | 411,500 | 412,000 | 393,500 | 15,550 |
| 26.07.07 | 411,500 | ▼ 6,000 | -1.44% | 418,000 | 423,000 | 405,500 | 7,836 |
| 26.07.06 | 417,500 | ▲ 10,000 | +2.45% | 408,000 | 417,500 | 401,500 | 8,253 |
| 26.07.03 | 407,500 | ▲ 9,000 | +2.26% | 402,500 | 408,500 | 396,000 | 7,298 |
| 26.07.02 | 398,500 | ▼ 10,500 | -2.57% | 408,500 | 413,000 | 396,000 | 24,162 |
| 26.07.01 | 409,000 | ▲ 2,000 | +0.49% | 408,500 | 414,000 | 401,500 | 12,436 |
| 26.06.30 | 407,000 | ▲ 4,500 | +1.12% | 406,000 | 415,000 | 403,500 | 9,830 |
| 26.06.29 | 402,500 | ▼ 7,500 | -1.83% | 410,000 | 410,000 | 393,500 | 9,143 |
| 26.06.26 | 410,000 | ▼ 9,500 | -2.26% | 420,000 | 420,000 | 404,500 | 15,244 |
| 26.06.25 | 419,500 | ▲ 11,500 | +2.82% | 410,000 | 428,000 | 410,000 | 8,731 |
| 26.06.24 | 408,000 | ▼ 17,000 | -4.00% | 420,500 | 423,500 | 401,000 | 14,534 |
| 26.06.23 | 425,000 | ▼ 10,500 | -2.41% | 431,000 | 445,000 | 425,000 | 23,305 |
| 26.06.22 | 435,500 | ▼ 3,500 | -0.80% | 439,000 | 441,000 | 431,000 | 13,749 |
| 26.06.19 | 439,000 | ▲ 12,000 | +2.81% | 430,500 | 446,000 | 428,000 | 37,746 |
| 26.06.18 | 427,000 | ▲ 10,500 | +2.52% | 415,000 | 430,500 | 413,000 | 14,787 |
| 26.06.17 | 416,500 | ▼ 10,000 | -2.34% | 425,000 | 428,500 | 416,500 | 6,244 |