조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 36,700 | ▲ 800 | +2.23% | 35,700 | 36,700 | 35,300 | 9,381 |
| 26.09.09 | 35,900 | ▼ 150 | -0.42% | 36,050 | 36,300 | 35,600 | 4,949 |
| 26.09.08 | 36,050 | ▼ 550 | -1.50% | 36,600 | 36,900 | 36,050 | 5,824 |
| 26.09.07 | 36,600 | ▲ 950 | +2.66% | 35,850 | 37,400 | 35,550 | 14,320 |
| 26.09.04 | 35,650 | ▲ 250 | +0.71% | 35,850 | 36,050 | 35,100 | 8,803 |
| 26.09.03 | 35,400 | ▼ 300 | -0.84% | 35,700 | 36,550 | 34,550 | 28,796 |
| 26.09.02 | 35,700 | - 0 | 0.00% | 35,300 | 35,950 | 33,000 | 28,231 |
| 26.09.01 | 35,700 | ▼ 700 | -1.92% | 36,450 | 36,450 | 35,250 | 9,310 |
| 26.08.31 | 36,400 | ▲ 400 | +1.11% | 37,000 | 37,000 | 35,350 | 9,224 |
| 26.08.28 | 36,000 | ▲ 150 | +0.42% | 36,050 | 36,400 | 35,300 | 14,453 |
| 26.08.27 | 35,850 | ▼ 400 | -1.10% | 35,950 | 36,800 | 35,500 | 8,862 |
| 26.08.26 | 36,250 | ▼ 350 | -0.96% | 36,250 | 36,600 | 35,650 | 12,335 |
| 26.08.25 | 36,600 | ▲ 150 | +0.41% | 36,450 | 36,700 | 35,550 | 8,100 |
| 26.08.24 | 36,450 | ▲ 800 | +2.24% | 35,850 | 36,850 | 35,550 | 7,882 |
| 26.08.21 | 35,650 | ▼ 1,100 | -2.99% | 35,850 | 36,600 | 35,450 | 8,816 |
| 26.08.20 | 36,750 | ▲ 450 | +1.24% | 36,500 | 37,200 | 36,050 | 14,324 |
| 26.08.19 | 36,300 | ▼ 1,700 | -4.47% | 36,950 | 36,950 | 35,800 | 26,311 |
| 26.08.18 | 38,000 | ▲ 3,850 | +11.27% | 35,900 | 38,650 | 35,600 | 94,440 |
| 26.08.14 | 34,150 | ▲ 150 | +0.44% | 34,000 | 34,550 | 33,450 | 10,049 |
| 26.08.13 | 34,000 | ▼ 150 | -0.44% | 34,350 | 34,500 | 33,600 | 9,484 |