조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 34,150 | ▲ 100 | +0.29% | 34,050 | 34,350 | 33,400 | 13,465 |
| 26.08.11 | 34,050 | ▲ 250 | +0.74% | 33,750 | 34,750 | 33,400 | 12,327 |
| 26.08.10 | 33,800 | ▲ 700 | +2.11% | 33,100 | 33,900 | 33,050 | 8,626 |
| 26.08.07 | 33,100 | ▲ 50 | +0.15% | 33,050 | 33,350 | 32,550 | 5,653 |
| 26.08.06 | 33,050 | ▼ 300 | -0.90% | 33,300 | 33,600 | 32,200 | 12,643 |
| 26.08.05 | 33,350 | ▲ 650 | +1.99% | 33,300 | 33,450 | 32,950 | 8,361 |
| 26.08.04 | 32,700 | ▲ 1,150 | +3.65% | 31,550 | 32,850 | 31,550 | 10,824 |
| 26.08.03 | 31,550 | ▲ 50 | +0.16% | 31,450 | 31,850 | 31,050 | 14,786 |
| 26.07.31 | 31,500 | ▲ 1,350 | +4.48% | 30,850 | 31,800 | 30,300 | 11,091 |
| 26.07.30 | 30,150 | ▲ 150 | +0.50% | 29,500 | 31,100 | 29,450 | 16,687 |
| 26.07.29 | 30,000 | ▼ 850 | -2.76% | 30,650 | 31,600 | 29,500 | 17,167 |
| 26.07.28 | 30,850 | ▼ 1,250 | -3.89% | 31,700 | 31,700 | 30,050 | 16,260 |
| 26.07.27 | 32,100 | ▼ 50 | -0.16% | 32,200 | 32,600 | 31,750 | 7,394 |
| 26.07.24 | 32,150 | ▼ 1,100 | -3.31% | 33,200 | 33,300 | 31,800 | 11,151 |
| 26.07.23 | 33,250 | ▲ 1,000 | +3.10% | 32,300 | 33,250 | 32,300 | 4,241 |
| 26.07.22 | 32,250 | ▼ 300 | -0.92% | 32,650 | 34,050 | 32,150 | 14,803 |
| 26.07.21 | 32,550 | - 0 | 0.00% | 32,500 | 32,900 | 31,750 | 10,668 |
| 26.07.20 | 32,550 | ▼ 1,900 | -5.52% | 34,300 | 34,750 | 32,400 | 21,027 |
| 26.07.16 | 34,450 | ▼ 1,500 | -4.17% | 35,350 | 36,700 | 34,450 | 17,570 |
| 26.07.15 | 35,950 | ▲ 1,600 | +4.66% | 34,900 | 38,350 | 34,050 | 60,362 |