조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 34,350 | ▼ 700 | -2.00% | 35,700 | 36,450 | 33,600 | 33,717 |
| 26.07.13 | 35,050 | ▼ 6,950 | -16.55% | 42,250 | 42,450 | 35,000 | 112,543 |
| 26.07.10 | 42,000 | ▲ 8,900 | +26.89% | 32,800 | 42,500 | 32,800 | 276,595 |
| 26.07.09 | 33,100 | - 0 | 0.00% | 33,000 | 34,000 | 32,100 | 18,288 |
| 26.07.08 | 33,100 | ▼ 1,450 | -4.20% | 34,200 | 35,300 | 32,550 | 17,889 |
| 26.07.07 | 34,550 | ▼ 2,750 | -7.37% | 37,600 | 37,600 | 34,550 | 31,143 |
| 26.07.06 | 37,300 | ▲ 2,750 | +7.96% | 34,400 | 37,450 | 33,500 | 40,977 |
| 26.07.03 | 34,550 | ▼ 150 | -0.43% | 34,250 | 34,750 | 32,500 | 21,648 |
| 26.07.02 | 34,700 | ▼ 2,200 | -5.96% | 36,500 | 36,500 | 34,550 | 19,128 |
| 26.07.01 | 36,900 | ▲ 1,750 | +4.98% | 35,500 | 37,900 | 35,150 | 55,840 |
| 26.06.30 | 35,150 | ▼ 3,100 | -8.10% | 38,000 | 38,000 | 34,300 | 54,180 |
| 26.06.29 | 38,250 | ▼ 250 | -0.65% | 40,250 | 41,500 | 37,800 | 140,194 |
| 26.06.26 | 38,500 | ▲ 4,050 | +11.76% | 35,100 | 42,850 | 33,250 | 332,436 |
| 26.06.25 | 34,450 | ▼ 3,250 | -8.62% | 36,900 | 39,900 | 33,250 | 180,185 |
| 26.06.24 | 37,700 | ▲ 4,050 | +12.04% | 35,750 | 41,800 | 33,800 | 335,052 |
| 26.06.23 | 33,650 | ▲ 1,100 | +3.38% | 32,950 | 42,050 | 31,650 | 398,657 |
| 26.06.22 | 32,550 | ▲ 850 | +2.68% | 31,600 | 34,750 | 31,000 | 59,392 |
| 26.06.19 | 31,700 | ▼ 1,050 | -3.21% | 32,750 | 32,750 | 31,050 | 10,556 |
| 26.06.18 | 32,750 | ▼ 350 | -1.06% | 33,100 | 33,100 | 32,200 | 7,667 |
| 26.06.17 | 33,100 | ▼ 200 | -0.60% | 33,300 | 33,300 | 32,850 | 5,544 |