조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 12,200 | ▼ 10 | -0.08% | 12,220 | 12,400 | 11,930 | 16,334 |
| 26.07.30 | 12,210 | ▲ 610 | +5.26% | 11,610 | 12,330 | 11,600 | 31,456 |
| 26.07.29 | 11,600 | ▼ 460 | -3.81% | 12,070 | 12,230 | 11,490 | 27,581 |
| 26.07.28 | 12,060 | ▼ 390 | -3.13% | 12,430 | 12,450 | 11,920 | 11,066 |
| 26.07.27 | 12,450 | ▲ 360 | +2.98% | 12,090 | 12,490 | 12,000 | 13,492 |
| 26.07.24 | 12,090 | ▼ 230 | -1.87% | 12,320 | 12,660 | 12,090 | 12,331 |
| 26.07.23 | 12,320 | ▲ 70 | +0.57% | 12,240 | 12,500 | 12,240 | 6,166 |
| 26.07.22 | 12,250 | ▼ 10 | -0.08% | 12,280 | 12,500 | 12,250 | 4,790 |
| 26.07.21 | 12,260 | ▼ 380 | -3.01% | 12,640 | 12,830 | 12,260 | 12,783 |
| 26.07.20 | 12,640 | ▼ 730 | -5.46% | 13,020 | 13,310 | 12,560 | 20,981 |
| 26.07.16 | 13,370 | ▼ 130 | -0.96% | 13,500 | 13,570 | 13,130 | 7,934 |
| 26.07.15 | 13,500 | - 0 | 0.00% | 13,500 | 13,590 | 13,240 | 14,680 |
| 26.07.14 | 13,500 | ▼ 500 | -3.57% | 13,990 | 13,990 | 13,410 | 16,730 |
| 26.07.13 | 14,000 | ▲ 1,040 | +8.02% | 13,260 | 14,230 | 12,910 | 41,619 |
| 26.07.10 | 12,960 | ▲ 200 | +1.57% | 12,640 | 12,980 | 12,640 | 21,672 |
| 26.07.09 | 12,760 | ▲ 610 | +5.02% | 12,150 | 13,210 | 12,140 | 58,802 |
| 26.07.08 | 12,150 | ▼ 300 | -2.41% | 12,450 | 12,540 | 12,020 | 16,865 |
| 26.07.07 | 12,450 | ▼ 10 | -0.08% | 12,720 | 12,720 | 12,030 | 17,524 |
| 26.07.06 | 12,460 | ▲ 200 | +1.63% | 12,390 | 12,500 | 12,000 | 11,553 |
| 26.07.03 | 12,260 | ▲ 230 | +1.91% | 12,040 | 12,260 | 11,950 | 17,586 |