조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 12,550 | ▼ 40 | -0.32% | 12,590 | 12,590 | 12,400 | 5,455 |
| 26.08.28 | 12,590 | ▲ 250 | +2.03% | 12,340 | 12,590 | 12,060 | 15,721 |
| 26.08.27 | 12,340 | ▼ 210 | -1.67% | 12,440 | 12,680 | 12,320 | 11,164 |
| 26.08.26 | 12,550 | ▲ 180 | +1.46% | 12,320 | 12,580 | 12,320 | 9,311 |
| 26.08.25 | 12,370 | ▼ 130 | -1.04% | 12,540 | 12,660 | 12,140 | 13,034 |
| 26.08.24 | 12,500 | ▲ 550 | +4.60% | 11,980 | 12,500 | 11,900 | 24,777 |
| 26.08.21 | 11,950 | ▲ 20 | +0.17% | 11,940 | 11,950 | 11,600 | 13,194 |
| 26.08.20 | 11,930 | ▲ 300 | +2.58% | 11,590 | 11,990 | 11,560 | 28,070 |
| 26.08.19 | 11,630 | ▼ 520 | -4.28% | 11,970 | 12,000 | 11,590 | 42,638 |
| 26.08.18 | 12,150 | ▼ 50 | -0.41% | 12,140 | 12,240 | 11,960 | 12,627 |
| 26.08.14 | 12,200 | ▲ 100 | +0.83% | 11,910 | 12,200 | 11,910 | 17,082 |
| 26.08.13 | 12,100 | ▼ 120 | -0.98% | 12,230 | 12,320 | 11,880 | 28,332 |
| 26.08.12 | 12,220 | ▲ 240 | +2.00% | 11,960 | 12,290 | 11,950 | 8,386 |
| 26.08.11 | 11,980 | ▼ 240 | -1.96% | 12,030 | 12,340 | 11,960 | 34,677 |
| 26.08.10 | 12,220 | ▼ 80 | -0.65% | 12,300 | 12,350 | 12,030 | 37,878 |
| 26.08.07 | 12,300 | ▲ 160 | +1.32% | 12,020 | 12,320 | 12,000 | 12,885 |
| 26.08.06 | 12,140 | ▼ 160 | -1.30% | 12,310 | 12,540 | 12,070 | 11,723 |
| 26.08.05 | 12,300 | ▲ 10 | +0.08% | 12,450 | 12,470 | 12,290 | 5,845 |
| 26.08.04 | 12,290 | ▲ 190 | +1.57% | 12,010 | 12,350 | 12,010 | 2,420 |
| 26.08.03 | 12,100 | ▼ 100 | -0.82% | 12,220 | 12,350 | 11,950 | 13,406 |