조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 12,070 | ▼ 120 | -0.98% | 12,200 | 12,230 | 12,040 | 4,775 |
| 26.09.29 | 12,190 | - 0 | 0.00% | 12,130 | 12,200 | 12,100 | 5,549 |
| 26.09.28 | 12,190 | ▲ 180 | +1.50% | 11,920 | 12,220 | 11,920 | 2,262 |
| 26.09.23 | 12,010 | ▼ 320 | -2.60% | 12,230 | 12,250 | 12,000 | 13,965 |
| 26.09.22 | 12,330 | ▼ 80 | -0.64% | 12,500 | 12,500 | 12,210 | 3,349 |
| 26.09.21 | 12,410 | ▼ 100 | -0.80% | 12,520 | 12,520 | 12,230 | 5,168 |
| 26.09.18 | 12,510 | ▼ 10 | -0.08% | 12,520 | 12,700 | 12,420 | 2,381 |
| 26.09.17 | 12,520 | ▼ 100 | -0.79% | 12,620 | 12,620 | 12,360 | 9,021 |
| 26.09.16 | 12,620 | ▼ 10 | -0.08% | 12,680 | 12,680 | 12,510 | 3,454 |
| 26.09.15 | 12,630 | ▼ 20 | -0.16% | 12,640 | 12,670 | 12,360 | 3,925 |
| 26.09.14 | 12,650 | ▲ 10 | +0.08% | 12,750 | 12,750 | 11,850 | 8,280 |
| 26.09.11 | 12,640 | ▲ 60 | +0.48% | 12,590 | 12,740 | 12,410 | 3,044 |
| 26.09.10 | 12,580 | ▼ 200 | -1.56% | 12,780 | 12,780 | 12,480 | 4,597 |
| 26.09.09 | 12,780 | ▼ 120 | -0.93% | 12,800 | 12,800 | 12,660 | 4,007 |
| 26.09.08 | 12,900 | ▼ 90 | -0.69% | 13,100 | 13,100 | 12,800 | 9,739 |
| 26.09.07 | 12,990 | ▲ 340 | +2.69% | 12,640 | 13,010 | 12,570 | 22,407 |
| 26.09.04 | 12,650 | ▲ 60 | +0.48% | 12,410 | 12,720 | 12,410 | 12,772 |
| 26.09.03 | 12,590 | ▼ 10 | -0.08% | 12,750 | 12,750 | 12,230 | 8,957 |
| 26.09.02 | 12,600 | - 0 | 0.00% | 12,600 | 12,600 | 12,340 | 6,214 |
| 26.09.01 | 12,600 | ▲ 50 | +0.40% | 12,460 | 12,650 | 12,350 | 8,786 |