조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 138,600 | ▼ 3,400 | -2.39% | 139,000 | 139,700 | 134,500 | 123,352 |
| 26.09.09 | 142,000 | ▲ 3,700 | +2.68% | 138,300 | 143,000 | 137,700 | 127,998 |
| 26.09.08 | 138,300 | ▼ 700 | -0.50% | 140,500 | 143,200 | 137,800 | 94,656 |
| 26.09.07 | 139,000 | ▲ 1,600 | +1.16% | 138,900 | 141,900 | 134,800 | 129,033 |
| 26.09.04 | 137,400 | ▲ 3,700 | +2.77% | 135,100 | 138,900 | 133,600 | 161,182 |
| 26.09.03 | 133,700 | ▲ 7,200 | +5.69% | 127,000 | 135,800 | 122,600 | 216,382 |
| 26.09.02 | 126,500 | ▼ 1,800 | -1.40% | 125,400 | 129,200 | 121,500 | 247,354 |
| 26.09.01 | 128,300 | ▼ 7,200 | -5.31% | 133,100 | 133,500 | 118,800 | 426,059 |
| 26.08.31 | 135,500 | ▲ 600 | +0.44% | 134,800 | 140,000 | 133,500 | 326,375 |
| 26.08.28 | 134,900 | ▲ 4,700 | +3.61% | 130,000 | 135,700 | 129,400 | 194,654 |
| 26.08.27 | 130,200 | ▲ 11,300 | +9.50% | 119,200 | 137,800 | 119,200 | 490,239 |
| 26.08.26 | 118,900 | ▲ 800 | +0.68% | 118,600 | 124,500 | 114,500 | 303,281 |
| 26.08.25 | 118,100 | ▲ 34,300 | +40.93% | 100,600 | 128,100 | 100,600 | 1,450,760 |
| 26.07.29 | 83,800 | ▼ 3,000 | -3.46% | 87,100 | 90,100 | 79,400 | 399,375 |
| 26.07.28 | 86,800 | ▼ 7,000 | -7.46% | 91,000 | 91,900 | 85,700 | 124,311 |
| 26.07.27 | 93,800 | ▼ 2,200 | -2.29% | 96,900 | 96,900 | 88,200 | 175,188 |
| 26.07.24 | 96,000 | ▲ 1,300 | +1.37% | 94,000 | 98,200 | 94,000 | 96,673 |
| 26.07.23 | 94,700 | ▲ 3,800 | +4.18% | 90,200 | 95,400 | 90,200 | 114,956 |
| 26.07.22 | 90,900 | ▲ 4,200 | +4.84% | 88,400 | 93,800 | 88,400 | 136,244 |
| 26.07.21 | 86,700 | ▼ 500 | -0.57% | 87,300 | 88,400 | 82,100 | 130,240 |