조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 115,200 | ▼ 5,700 | -4.71% | 121,800 | 121,800 | 111,200 | 428,690 |
| 26.06.18 | 120,900 | ▼ 8,100 | -6.28% | 127,900 | 130,700 | 120,900 | 245,932 |
| 26.06.17 | 129,000 | ▲ 3,700 | +2.95% | 134,700 | 135,500 | 125,900 | 288,877 |
| 26.06.16 | 125,300 | ▲ 5,100 | +4.24% | 123,800 | 130,200 | 123,500 | 200,753 |
| 26.06.15 | 120,200 | ▲ 3,900 | +3.35% | 120,000 | 123,200 | 118,200 | 150,082 |
| 26.06.12 | 116,300 | ▼ 1,300 | -1.11% | 123,500 | 126,000 | 116,300 | 158,830 |
| 26.06.11 | 117,600 | ▼ 1,600 | -1.34% | 115,800 | 123,700 | 113,400 | 262,494 |
| 26.06.10 | 119,200 | ▲ 3,400 | +2.94% | 114,700 | 121,200 | 112,100 | 260,083 |
| 26.06.09 | 115,800 | ▲ 2,000 | +1.76% | 115,700 | 118,000 | 110,400 | 248,032 |
| 26.06.08 | 113,800 | ▼ 11,500 | -9.18% | 112,000 | 117,700 | 111,100 | 304,253 |
| 26.06.05 | 125,300 | ▼ 4,900 | -3.76% | 125,600 | 127,700 | 117,100 | 261,277 |
| 26.06.04 | 130,200 | ▲ 11,300 | +9.50% | 120,500 | 131,000 | 117,700 | 342,916 |
| 26.06.02 | 118,900 | ▼ 10,000 | -7.76% | 124,000 | 127,000 | 116,800 | 296,526 |
| 26.06.01 | 128,900 | ▼ 4,800 | -3.59% | 132,000 | 139,700 | 128,100 | 269,114 |
| 26.05.29 | 133,700 | ▼ 5,500 | -3.95% | 142,300 | 142,900 | 132,600 | 293,586 |
| 26.05.28 | 139,200 | ▼ 11,700 | -7.75% | 148,600 | 150,800 | 133,100 | 269,735 |
| 26.05.27 | 150,900 | ▲ 2,700 | +1.82% | 148,000 | 160,700 | 141,500 | 296,847 |
| 26.05.26 | 148,200 | ▲ 7,700 | +5.48% | 141,900 | 149,400 | 140,500 | 233,341 |
| 26.05.22 | 140,500 | ▲ 5,900 | +4.38% | 137,000 | 142,000 | 135,600 | 201,315 |
| 26.05.21 | 134,600 | ▲ 11,600 | +9.43% | 125,600 | 135,400 | 125,100 | 236,496 |