조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 87,200 | ▼ 6,000 | -6.44% | 91,400 | 93,500 | 86,500 | 153,320 |
| 26.07.16 | 93,200 | ▲ 2,800 | +3.10% | 89,700 | 95,900 | 88,500 | 145,461 |
| 26.07.15 | 90,400 | ▲ 2,000 | +2.26% | 91,300 | 94,600 | 89,800 | 216,088 |
| 26.07.14 | 88,400 | ▼ 3,900 | -4.23% | 90,700 | 92,300 | 85,800 | 214,168 |
| 26.07.13 | 92,300 | ▼ 1,300 | -1.39% | 94,900 | 99,500 | 90,800 | 218,205 |
| 26.07.10 | 93,600 | ▲ 2,000 | +2.18% | 91,600 | 97,200 | 91,200 | 155,791 |
| 26.07.09 | 91,600 | ▼ 1,800 | -1.93% | 93,400 | 95,100 | 87,100 | 286,446 |
| 26.07.08 | 93,400 | ▼ 8,400 | -8.25% | 100,500 | 100,800 | 91,300 | 190,024 |
| 26.07.07 | 101,800 | ▼ 8,700 | -7.87% | 103,000 | 103,000 | 96,000 | 229,651 |
| 26.07.06 | 110,500 | ▲ 5,600 | +5.34% | 105,800 | 115,300 | 105,800 | 192,739 |
| 26.07.03 | 104,900 | ▲ 1,200 | +1.16% | 103,800 | 105,500 | 99,200 | 133,709 |
| 26.07.02 | 103,700 | ▲ 2,000 | +1.97% | 102,200 | 108,500 | 95,500 | 225,032 |
| 26.07.01 | 101,700 | ▲ 2,000 | +2.01% | 101,300 | 104,400 | 99,300 | 164,221 |
| 26.06.30 | 99,700 | ▼ 4,400 | -4.23% | 105,000 | 106,100 | 99,300 | 134,420 |
| 26.06.29 | 104,100 | ▲ 3,200 | +3.17% | 100,900 | 104,400 | 98,000 | 131,614 |
| 26.06.26 | 100,900 | ▼ 5,900 | -5.52% | 106,900 | 106,900 | 97,300 | 157,379 |
| 26.06.25 | 106,800 | ▲ 3,000 | +2.89% | 105,800 | 112,900 | 105,800 | 148,657 |
| 26.06.24 | 103,800 | ▼ 2,100 | -1.98% | 106,000 | 106,500 | 101,500 | 155,062 |
| 26.06.23 | 105,900 | ▼ 7,100 | -6.28% | 113,800 | 116,500 | 105,900 | 201,683 |
| 26.06.22 | 113,000 | ▼ 2,200 | -1.91% | 115,200 | 116,900 | 113,000 | 128,072 |