조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 38,850 | ▼ 1,500 | -3.72% | 40,850 | 41,450 | 38,200 | 127,704 |
| 26.06.18 | 40,350 | ▼ 4,200 | -9.43% | 44,550 | 44,550 | 40,350 | 62,204 |
| 26.06.17 | 44,550 | ▲ 1,400 | +3.24% | 44,500 | 45,300 | 42,450 | 84,923 |
| 26.06.16 | 43,150 | ▲ 2,100 | +5.12% | 41,700 | 43,850 | 41,500 | 58,617 |
| 26.06.15 | 41,050 | ▲ 850 | +2.11% | 41,000 | 42,250 | 40,800 | 54,535 |
| 26.06.12 | 40,200 | - 0 | 0.00% | 41,400 | 42,500 | 39,650 | 52,960 |
| 26.06.11 | 40,200 | - 0 | 0.00% | 39,650 | 41,450 | 38,350 | 42,770 |
| 26.06.10 | 40,200 | ▲ 950 | +2.42% | 39,050 | 41,200 | 38,750 | 75,445 |
| 26.06.09 | 39,250 | ▼ 350 | -0.88% | 39,950 | 40,500 | 37,650 | 96,141 |
| 26.06.08 | 39,600 | ▼ 4,150 | -9.49% | 41,200 | 41,500 | 39,250 | 93,788 |
| 26.06.05 | 43,750 | ▼ 2,750 | -5.91% | 45,300 | 45,350 | 42,400 | 75,876 |
| 26.06.04 | 46,500 | ▲ 2,400 | +5.44% | 44,150 | 46,600 | 42,600 | 83,871 |
| 26.06.02 | 44,100 | ▼ 2,850 | -6.07% | 46,550 | 46,550 | 42,750 | 95,933 |
| 26.06.01 | 46,950 | ▼ 650 | -1.37% | 46,600 | 48,450 | 45,400 | 147,360 |
| 26.05.29 | 47,600 | ▲ 100 | +0.21% | 47,600 | 48,250 | 44,700 | 135,157 |
| 26.05.28 | 47,500 | ▼ 2,700 | -5.38% | 50,100 | 50,200 | 45,550 | 72,352 |
| 26.05.27 | 50,200 | ▼ 600 | -1.18% | 50,800 | 53,500 | 49,550 | 80,770 |
| 26.05.26 | 50,800 | ▼ 100 | -0.20% | 50,900 | 51,900 | 50,100 | 79,060 |
| 26.05.22 | 50,900 | ▲ 2,300 | +4.73% | 49,300 | 51,200 | 48,750 | 90,284 |
| 26.05.21 | 48,600 | ▲ 3,050 | +6.70% | 45,700 | 48,700 | 45,700 | 73,828 |