조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 29,050 | ▼ 2,100 | -6.74% | 30,800 | 30,850 | 28,650 | 68,886 |
| 26.07.16 | 31,150 | ▼ 150 | -0.48% | 31,500 | 31,950 | 30,350 | 35,883 |
| 26.07.15 | 31,300 | ▲ 750 | +2.45% | 30,600 | 31,850 | 30,600 | 34,667 |
| 26.07.14 | 30,550 | ▼ 2,450 | -7.42% | 32,950 | 32,950 | 29,700 | 59,819 |
| 26.07.13 | 33,000 | ▼ 1,050 | -3.08% | 33,900 | 34,550 | 31,900 | 39,440 |
| 26.07.10 | 34,050 | ▲ 1,950 | +6.07% | 32,200 | 34,450 | 31,575 | 23,908 |
| 26.07.09 | 32,100 | ▼ 1,300 | -3.89% | 33,550 | 33,700 | 30,950 | 71,238 |
| 26.07.08 | 33,400 | ▼ 2,800 | -7.73% | 36,150 | 36,150 | 32,850 | 63,600 |
| 26.07.07 | 36,200 | ▼ 2,550 | -6.58% | 37,000 | 37,050 | 34,850 | 53,434 |
| 26.07.06 | 38,750 | ▲ 1,850 | +5.01% | 37,250 | 39,800 | 37,100 | 33,023 |
| 26.07.03 | 36,900 | ▲ 200 | +0.54% | 36,700 | 37,000 | 35,300 | 16,265 |
| 26.07.02 | 36,700 | ▼ 50 | -0.14% | 36,750 | 38,400 | 35,700 | 29,012 |
| 26.07.01 | 36,750 | ▲ 950 | +2.65% | 35,950 | 37,200 | 35,450 | 40,429 |
| 26.06.30 | 35,800 | ▼ 750 | -2.05% | 36,550 | 36,650 | 35,550 | 15,096 |
| 26.06.29 | 36,550 | ▲ 950 | +2.67% | 35,600 | 37,000 | 33,450 | 33,920 |
| 26.06.26 | 35,600 | ▼ 150 | -0.42% | 35,250 | 36,450 | 34,000 | 71,137 |
| 26.06.25 | 35,750 | ▲ 1,500 | +4.38% | 34,900 | 36,400 | 34,900 | 68,935 |
| 26.06.24 | 34,250 | ▼ 1,050 | -2.97% | 34,400 | 35,300 | 32,450 | 54,993 |
| 26.06.23 | 35,300 | ▼ 2,200 | -5.87% | 37,400 | 37,400 | 34,750 | 58,210 |
| 26.06.22 | 37,500 | ▼ 1,350 | -3.47% | 38,500 | 38,500 | 37,150 | 37,530 |