조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 41,700 | ▼ 1,900 | -4.36% | 43,250 | 43,250 | 40,700 | 19,872 |
| 26.09.09 | 43,600 | ▲ 1,750 | +4.18% | 41,850 | 43,750 | 39,400 | 46,859 |
| 26.09.08 | 41,850 | ▲ 100 | +0.24% | 41,700 | 42,650 | 41,100 | 33,823 |
| 26.09.07 | 41,750 | ▲ 550 | +1.33% | 41,200 | 42,350 | 40,300 | 27,410 |
| 26.09.04 | 41,200 | ▲ 850 | +2.11% | 39,850 | 41,600 | 39,100 | 38,599 |
| 26.09.03 | 40,350 | ▲ 1,450 | +3.73% | 38,950 | 40,350 | 38,200 | 24,685 |
| 26.09.02 | 38,900 | ▼ 450 | -1.14% | 38,950 | 39,500 | 37,950 | 24,899 |
| 26.09.01 | 39,350 | ▼ 1,800 | -4.37% | 41,000 | 41,150 | 37,900 | 25,357 |
| 26.08.31 | 41,150 | ▲ 2,000 | +5.11% | 38,950 | 41,250 | 38,500 | 50,102 |
| 26.08.28 | 39,150 | ▼ 950 | -2.37% | 40,000 | 40,400 | 39,000 | 22,755 |
| 26.08.27 | 40,100 | ▲ 3,500 | +9.56% | 36,900 | 40,550 | 36,700 | 71,825 |
| 26.08.26 | 36,600 | ▲ 400 | +1.10% | 35,000 | 38,000 | 34,500 | 77,095 |
| 26.08.25 | 36,200 | ▲ 6,950 | +23.76% | 29,450 | 36,200 | 29,350 | 346,353 |
| 26.07.29 | 29,250 | ▼ 1,250 | -4.10% | 30,500 | 30,700 | 27,650 | 86,601 |
| 26.07.28 | 30,500 | ▼ 3,050 | -9.09% | 32,550 | 32,700 | 30,300 | 36,124 |
| 26.07.27 | 33,550 | ▲ 450 | +1.36% | 33,550 | 33,950 | 32,100 | 47,817 |
| 26.07.24 | 33,100 | ▲ 150 | +0.46% | 33,000 | 34,200 | 32,750 | 31,378 |
| 26.07.23 | 32,950 | ▲ 1,400 | +4.44% | 31,550 | 33,150 | 31,050 | 26,954 |
| 26.07.22 | 31,550 | ▲ 1,050 | +3.44% | 30,500 | 32,900 | 30,050 | 45,661 |
| 26.07.21 | 30,500 | ▲ 1,450 | +4.99% | 28,500 | 30,700 | 28,350 | 42,608 |