조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 14,185 | ▲ 95 | +0.67% | 14,255 | 14,545 | 13,930 | 392,114 |
| 26.07.31 | 14,090 | ▲ 105 | +0.75% | 14,185 | 14,220 | 13,265 | 425,665 |
| 26.07.30 | 13,985 | ▼ 350 | -2.44% | 14,190 | 14,750 | 13,710 | 367,449 |
| 26.07.29 | 14,335 | ▼ 60 | -0.42% | 14,495 | 14,970 | 13,985 | 630,322 |
| 26.07.28 | 14,395 | ▼ 640 | -4.26% | 14,925 | 15,085 | 14,250 | 360,616 |
| 26.07.27 | 15,035 | ▲ 800 | +5.62% | 14,410 | 15,230 | 14,360 | 389,222 |
| 26.07.24 | 14,235 | ▼ 400 | -2.73% | 14,330 | 14,770 | 14,230 | 319,947 |
| 26.07.23 | 14,635 | ▲ 610 | +4.35% | 13,995 | 14,715 | 13,940 | 230,676 |
| 26.07.22 | 14,025 | ▼ 360 | -2.50% | 14,410 | 14,450 | 13,990 | 264,060 |
| 26.07.21 | 14,385 | ▲ 275 | +1.95% | 14,140 | 14,620 | 13,865 | 405,399 |
| 26.07.20 | 14,110 | ▼ 640 | -4.34% | 14,655 | 14,665 | 14,015 | 304,712 |
| 26.07.16 | 14,750 | ▲ 100 | +0.68% | 14,725 | 15,000 | 14,390 | 662,735 |
| 26.07.15 | 14,650 | ▲ 145 | +1.00% | 14,630 | 14,670 | 14,170 | 428,093 |
| 26.07.14 | 14,505 | ▼ 665 | -4.38% | 15,130 | 15,130 | 14,240 | 875,310 |
| 26.07.13 | 15,170 | ▲ 440 | +2.99% | 14,990 | 15,735 | 14,955 | 1,486,001 |
| 26.07.10 | 14,730 | ▲ 260 | +1.80% | 14,700 | 15,070 | 14,445 | 336,396 |
| 26.07.09 | 14,470 | ▼ 515 | -3.44% | 14,985 | 15,195 | 14,300 | 781,300 |
| 26.07.08 | 14,985 | ▼ 665 | -4.25% | 15,660 | 15,830 | 14,800 | 967,872 |
| 26.07.07 | 15,650 | ▲ 640 | +4.26% | 14,835 | 15,955 | 14,835 | 1,361,133 |
| 26.07.06 | 15,010 | ▲ 140 | +0.94% | 15,005 | 15,470 | 14,730 | 631,772 |