조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 17,130 | ▲ 155 | +0.91% | 16,970 | 17,315 | 16,735 | 969,783 |
| 26.09.30 | 16,975 | ▼ 420 | -2.41% | 17,485 | 17,820 | 16,930 | 964,161 |
| 26.09.29 | 17,395 | ▲ 10 | +0.06% | 17,440 | 17,535 | 17,205 | 614,592 |
| 26.09.28 | 17,385 | ▼ 10 | -0.06% | 17,355 | 17,830 | 17,330 | 542,310 |
| 26.09.23 | 17,395 | ▲ 5 | +0.03% | 17,180 | 17,575 | 17,085 | 1,219,980 |
| 26.09.22 | 17,390 | ▼ 205 | -1.17% | 17,455 | 17,905 | 17,275 | 814,889 |
| 26.09.21 | 17,595 | ▼ 35 | -0.20% | 17,455 | 17,745 | 17,265 | 587,829 |
| 26.09.18 | 17,630 | ▼ 10 | -0.06% | 17,640 | 18,090 | 17,420 | 1,430,198 |
| 26.09.17 | 17,640 | ▼ 150 | -0.84% | 17,995 | 18,320 | 17,525 | 1,493,887 |
| 26.09.16 | 17,790 | ▲ 205 | +1.17% | 17,585 | 17,955 | 17,325 | 1,282,098 |
| 26.09.15 | 17,585 | ▼ 360 | -2.01% | 17,770 | 18,135 | 17,550 | 1,288,709 |
| 26.09.14 | 17,945 | ▲ 420 | +2.40% | 17,805 | 18,205 | 17,435 | 2,131,733 |
| 26.09.11 | 17,525 | ▲ 320 | +1.86% | 16,890 | 17,605 | 16,890 | 1,896,807 |
| 26.09.10 | 17,205 | ▼ 275 | -1.57% | 17,660 | 17,665 | 16,790 | 1,341,478 |
| 26.09.09 | 17,480 | ▼ 370 | -2.07% | 17,750 | 17,835 | 17,400 | 1,343,707 |
| 26.09.08 | 17,850 | ▼ 300 | -1.65% | 18,375 | 18,375 | 17,650 | 1,397,941 |
| 26.09.07 | 18,150 | ▼ 395 | -2.13% | 18,490 | 18,495 | 18,040 | 1,400,658 |
| 26.09.04 | 18,545 | ▼ 330 | -1.75% | 18,880 | 19,075 | 18,260 | 1,867,573 |
| 26.09.03 | 18,875 | ▼ 525 | -2.71% | 19,310 | 19,905 | 18,460 | 2,384,136 |
| 26.09.02 | 19,400 | ▼ 360 | -1.82% | 19,450 | 20,045 | 19,290 | 2,312,572 |