조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 19,760 | ▼ 1,030 | -4.95% | 20,710 | 21,035 | 19,720 | 2,124,655 |
| 26.08.31 | 20,790 | ▼ 5 | -0.02% | 20,740 | 21,005 | 20,200 | 2,412,456 |
| 26.08.28 | 20,795 | ▲ 1,495 | +7.75% | 19,405 | 20,830 | 19,355 | 2,683,750 |
| 26.08.27 | 19,300 | ▼ 445 | -2.25% | 19,305 | 19,615 | 19,025 | 1,502,627 |
| 26.08.26 | 19,745 | ▼ 85 | -0.43% | 19,710 | 20,335 | 19,630 | 1,897,156 |
| 26.08.25 | 19,830 | ▲ 665 | +3.47% | 19,165 | 19,870 | 18,825 | 2,075,685 |
| 26.08.24 | 19,165 | ▲ 835 | +4.56% | 18,370 | 19,195 | 18,300 | 1,424,831 |
| 26.08.21 | 18,330 | ▲ 65 | +0.36% | 18,115 | 18,545 | 17,825 | 1,484,330 |
| 26.08.20 | 18,265 | ▲ 825 | +4.73% | 17,515 | 18,265 | 17,345 | 1,282,851 |
| 26.08.19 | 17,440 | ▼ 150 | -0.85% | 17,470 | 17,900 | 17,130 | 1,785,531 |
| 26.08.18 | 17,590 | ▼ 145 | -0.82% | 17,485 | 17,640 | 16,865 | 1,698,268 |
| 26.08.14 | 17,735 | ▲ 235 | +1.34% | 17,520 | 18,215 | 17,520 | 1,599,901 |
| 26.08.13 | 17,500 | ▼ 580 | -3.21% | 17,765 | 18,585 | 17,400 | 2,346,460 |
| 26.08.12 | 18,080 | ▲ 1,740 | +10.65% | 16,895 | 18,885 | 16,555 | 5,966,029 |
| 26.08.11 | 16,340 | ▲ 470 | +2.96% | 16,230 | 16,720 | 15,755 | 1,640,293 |
| 26.08.10 | 15,870 | ▼ 260 | -1.61% | 15,935 | 16,130 | 15,420 | 887,832 |
| 26.08.07 | 16,130 | ▲ 170 | +1.07% | 15,780 | 16,440 | 15,610 | 1,234,655 |
| 26.08.06 | 15,960 | ▲ 910 | +6.05% | 15,240 | 16,065 | 15,155 | 1,491,127 |
| 26.08.05 | 15,050 | ▼ 50 | -0.33% | 14,910 | 15,345 | 14,750 | 718,922 |
| 26.08.04 | 15,100 | ▲ 915 | +6.45% | 14,310 | 15,240 | 14,305 | 645,427 |