조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 24,300 | ▲ 500 | +2.10% | 23,900 | 24,600 | 23,450 | 29,259 |
| 26.09.11 | 23,800 | ▼ 350 | -1.45% | 23,950 | 24,450 | 23,500 | 9,677 |
| 26.09.10 | 24,150 | ▲ 400 | +1.68% | 23,550 | 24,500 | 23,300 | 13,527 |
| 26.09.09 | 23,750 | ▲ 350 | +1.50% | 23,550 | 24,250 | 23,550 | 11,509 |
| 26.09.08 | 23,400 | ▼ 500 | -2.09% | 24,400 | 24,400 | 23,400 | 16,027 |
| 26.09.07 | 23,900 | ▼ 700 | -2.85% | 24,450 | 24,500 | 23,650 | 18,226 |
| 26.09.04 | 24,600 | ▼ 450 | -1.80% | 25,050 | 25,050 | 24,400 | 15,222 |
| 26.09.03 | 25,050 | ▲ 1,500 | +6.37% | 24,050 | 25,500 | 23,750 | 46,181 |
| 26.09.02 | 23,550 | ▼ 650 | -2.69% | 23,950 | 24,350 | 23,500 | 15,590 |
| 26.09.01 | 24,200 | ▲ 200 | +0.83% | 24,400 | 24,450 | 23,850 | 12,182 |
| 26.08.31 | 24,000 | ▼ 850 | -3.42% | 24,700 | 24,700 | 23,550 | 18,633 |
| 26.08.28 | 24,850 | ▲ 1,000 | +4.19% | 23,700 | 25,000 | 23,300 | 26,106 |
| 26.08.27 | 23,850 | ▲ 900 | +3.92% | 24,100 | 24,100 | 23,550 | 15,690 |
| 26.08.26 | 22,950 | ▼ 250 | -1.08% | 23,050 | 23,500 | 22,800 | 6,987 |
| 26.08.25 | 23,200 | ▲ 600 | +2.65% | 22,050 | 23,900 | 21,500 | 18,904 |
| 26.08.24 | 22,600 | ▲ 550 | +2.49% | 22,100 | 22,800 | 22,100 | 9,494 |
| 26.08.21 | 22,050 | ▼ 1,200 | -5.16% | 23,050 | 23,100 | 21,500 | 13,439 |
| 26.08.20 | 23,250 | ▲ 650 | +2.88% | 22,900 | 23,700 | 22,750 | 12,388 |
| 26.08.19 | 22,600 | ▼ 750 | -3.21% | 23,100 | 23,150 | 22,350 | 6,283 |
| 26.08.18 | 23,350 | ▼ 1,350 | -5.47% | 24,800 | 24,800 | 22,350 | 22,911 |