조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 24,700 | ▲ 650 | +2.70% | 25,000 | 25,150 | 24,100 | 29,287 |
| 26.08.13 | 24,050 | ▼ 100 | -0.41% | 24,300 | 24,850 | 23,750 | 20,176 |
| 26.08.12 | 24,150 | ▲ 300 | +1.26% | 24,050 | 24,450 | 23,750 | 8,002 |
| 26.08.11 | 23,850 | ▼ 650 | -2.65% | 24,000 | 24,550 | 23,500 | 18,434 |
| 26.08.10 | 24,500 | ▲ 1,500 | +6.52% | 22,850 | 24,500 | 22,850 | 29,051 |
| 26.08.07 | 23,000 | ▼ 450 | -1.92% | 23,500 | 23,950 | 22,350 | 10,050 |
| 26.08.06 | 23,450 | ▼ 700 | -2.90% | 24,100 | 24,300 | 23,300 | 18,138 |
| 26.08.05 | 24,150 | ▲ 1,850 | +8.30% | 23,150 | 24,400 | 22,700 | 34,895 |
| 26.08.04 | 22,300 | ▲ 650 | +3.00% | 21,800 | 22,350 | 21,600 | 11,548 |
| 26.08.03 | 21,650 | ▲ 650 | +3.10% | 21,000 | 22,200 | 20,100 | 16,397 |
| 26.07.31 | 21,000 | ▲ 1,340 | +6.82% | 20,100 | 21,400 | 20,000 | 17,142 |
| 26.07.30 | 19,660 | ▲ 150 | +0.77% | 19,000 | 20,500 | 19,000 | 28,153 |
| 26.07.29 | 19,510 | ▼ 1,440 | -6.87% | 20,950 | 21,450 | 19,430 | 65,486 |
| 26.07.28 | 20,950 | ▼ 1,550 | -6.89% | 22,200 | 22,200 | 20,950 | 30,147 |
| 26.07.27 | 22,500 | ▼ 150 | -0.66% | 22,500 | 22,900 | 21,850 | 20,649 |
| 26.07.24 | 22,650 | ▼ 200 | -0.88% | 22,900 | 24,100 | 22,300 | 48,880 |
| 26.07.23 | 22,850 | ▲ 1,850 | +8.81% | 21,000 | 22,850 | 21,000 | 28,520 |
| 26.07.22 | 21,000 | ▼ 100 | -0.47% | 21,300 | 21,850 | 21,000 | 42,880 |
| 26.07.21 | 21,100 | ▲ 50 | +0.24% | 21,000 | 21,350 | 20,300 | 27,366 |
| 26.07.20 | 21,050 | ▼ 750 | -3.44% | 23,000 | 23,000 | 21,050 | 54,566 |