조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 21,800 | ▲ 100 | +0.46% | 22,100 | 22,950 | 21,050 | 21,146 |
| 26.07.15 | 21,700 | ▲ 950 | +4.58% | 20,950 | 21,950 | 20,950 | 11,930 |
| 26.07.14 | 20,750 | ▼ 200 | -0.95% | 20,800 | 21,250 | 20,100 | 26,238 |
| 26.07.13 | 20,950 | ▼ 650 | -3.01% | 21,650 | 22,500 | 20,950 | 20,150 |
| 26.07.10 | 21,600 | ▲ 1,200 | +5.88% | 20,450 | 22,000 | 20,450 | 15,345 |
| 26.07.09 | 20,400 | ▼ 150 | -0.73% | 20,550 | 21,350 | 20,200 | 21,845 |
| 26.07.08 | 20,550 | ▼ 1,750 | -7.85% | 22,100 | 22,100 | 20,350 | 42,490 |
| 26.07.07 | 22,300 | ▼ 1,900 | -7.85% | 23,400 | 23,400 | 22,200 | 28,053 |
| 26.07.06 | 24,200 | ▼ 50 | -0.21% | 24,150 | 25,000 | 23,700 | 34,531 |
| 26.07.03 | 24,250 | ▲ 1,450 | +6.36% | 22,900 | 24,650 | 22,200 | 51,119 |
| 26.07.02 | 22,800 | ▼ 1,200 | -5.00% | 23,800 | 23,800 | 22,750 | 25,760 |
| 26.07.01 | 24,000 | ▲ 350 | +1.48% | 24,050 | 24,200 | 23,500 | 34,543 |
| 26.06.30 | 23,650 | ▼ 1,050 | -4.25% | 24,750 | 24,750 | 23,550 | 23,517 |
| 26.06.29 | 24,700 | ▲ 1,750 | +7.63% | 22,550 | 24,800 | 22,550 | 30,731 |
| 26.06.26 | 22,950 | ▼ 850 | -3.57% | 23,800 | 24,300 | 21,900 | 54,528 |
| 26.06.25 | 23,800 | ▼ 400 | -1.65% | 24,250 | 25,750 | 23,800 | 46,267 |
| 26.06.24 | 24,200 | ▼ 550 | -2.22% | 24,100 | 25,350 | 24,000 | 51,328 |
| 26.06.23 | 24,750 | ▼ 2,850 | -10.33% | 27,000 | 27,100 | 24,500 | 53,839 |
| 26.06.22 | 27,600 | ▼ 900 | -3.16% | 29,300 | 29,350 | 27,100 | 50,969 |
| 26.06.19 | 28,500 | ▲ 1,600 | +5.95% | 30,200 | 30,300 | 27,200 | 143,915 |