조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,115 | ▼ 270 | -6.16% | 4,385 | 4,400 | 4,100 | 284,355 |
| 26.05.14 | 4,385 | ▼ 30 | -0.68% | 4,420 | 4,500 | 4,290 | 307,854 |
| 26.05.13 | 4,415 | ▲ 155 | +3.64% | 4,260 | 4,525 | 4,260 | 417,859 |
| 26.05.12 | 4,260 | ▼ 120 | -2.74% | 4,470 | 4,470 | 4,220 | 211,473 |
| 26.05.11 | 4,380 | ▼ 100 | -2.23% | 4,500 | 4,635 | 4,355 | 268,341 |
| 26.05.08 | 4,480 | ▼ 40 | -0.88% | 4,525 | 4,525 | 4,430 | 108,251 |
| 26.05.07 | 4,520 | ▼ 25 | -0.55% | 4,545 | 4,695 | 4,485 | 216,556 |
| 26.05.06 | 4,545 | ▲ 45 | +1.00% | 4,510 | 4,720 | 4,480 | 210,693 |
| 26.05.04 | 4,500 | ▼ 20 | -0.44% | 4,520 | 4,585 | 4,500 | 128,985 |
| 26.04.30 | 4,520 | ▼ 90 | -1.95% | 4,610 | 4,615 | 4,520 | 120,094 |
| 26.04.29 | 4,610 | ▲ 40 | +0.88% | 4,580 | 4,665 | 4,535 | 192,870 |
| 26.04.28 | 4,570 | ▲ 5 | +0.11% | 4,610 | 4,610 | 4,530 | 85,930 |
| 26.04.27 | 4,565 | ▲ 20 | +0.44% | 4,545 | 4,610 | 4,545 | 139,453 |
| 26.04.24 | 4,545 | ▲ 35 | +0.78% | 4,500 | 4,545 | 4,495 | 72,488 |
| 26.04.23 | 4,510 | ▼ 60 | -1.31% | 4,570 | 4,580 | 4,475 | 137,380 |
| 26.04.22 | 4,570 | ▲ 65 | +1.44% | 4,565 | 4,620 | 4,510 | 174,969 |
| 26.04.21 | 4,505 | ▼ 25 | -0.55% | 4,565 | 4,595 | 4,495 | 94,503 |
| 26.04.20 | 4,530 | ▲ 10 | +0.22% | 4,520 | 4,585 | 4,500 | 119,258 |
| 26.04.17 | 4,520 | - 0 | 0.00% | 4,520 | 4,530 | 4,460 | 117,396 |
| 26.04.16 | 4,520 | ▲ 15 | +0.33% | 4,525 | 4,545 | 4,470 | 158,531 |