조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,190 | ▲ 35 | +1.11% | 3,275 | 3,275 | 3,160 | 34,758 |
| 26.06.15 | 3,155 | ▲ 5 | +0.16% | 3,170 | 3,215 | 3,120 | 27,570 |
| 26.06.12 | 3,150 | ▲ 50 | +1.61% | 3,105 | 3,220 | 3,100 | 31,649 |
| 26.06.11 | 3,100 | ▲ 45 | +1.47% | 3,020 | 3,100 | 2,920 | 31,504 |
| 26.06.10 | 3,055 | ▼ 45 | -1.45% | 3,060 | 3,160 | 3,020 | 36,107 |
| 26.06.09 | 3,100 | ▲ 55 | +1.81% | 2,960 | 3,175 | 2,960 | 46,184 |
| 26.06.08 | 3,045 | ▼ 120 | -3.79% | 3,145 | 3,145 | 2,990 | 50,719 |
| 26.06.05 | 3,165 | ▼ 60 | -1.86% | 3,340 | 3,340 | 3,160 | 44,513 |
| 26.06.04 | 3,225 | ▼ 20 | -0.62% | 3,245 | 3,395 | 3,225 | 67,161 |
| 26.06.02 | 3,245 | ▼ 110 | -3.28% | 3,185 | 3,400 | 3,185 | 211,063 |
| 26.06.01 | 3,355 | ▼ 145 | -4.14% | 3,450 | 3,490 | 3,320 | 132,709 |
| 26.05.29 | 3,500 | ▼ 110 | -3.05% | 3,600 | 3,625 | 3,425 | 116,179 |
| 26.05.28 | 3,610 | ▼ 100 | -2.70% | 3,640 | 3,700 | 3,535 | 193,613 |
| 26.05.27 | 3,710 | ▼ 145 | -3.76% | 3,840 | 3,855 | 3,700 | 134,224 |
| 26.05.26 | 3,855 | ▼ 65 | -1.66% | 4,000 | 4,000 | 3,835 | 112,813 |
| 26.05.22 | 3,920 | ▲ 80 | +2.08% | 3,880 | 3,995 | 3,845 | 79,314 |
| 26.05.21 | 3,840 | ▲ 25 | +0.66% | 3,855 | 3,925 | 3,820 | 97,259 |
| 26.05.20 | 3,815 | ▼ 105 | -2.68% | 3,920 | 4,040 | 3,800 | 108,057 |
| 26.05.19 | 3,920 | ▼ 45 | -1.13% | 3,980 | 3,995 | 3,895 | 75,399 |
| 26.05.18 | 3,965 | ▼ 150 | -3.65% | 4,115 | 4,145 | 3,960 | 156,741 |