조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,890 | ▲ 35 | +1.23% | 2,930 | 2,930 | 2,865 | 15,935 |
| 26.10.13 | 2,855 | ▲ 45 | +1.60% | 2,770 | 2,860 | 2,735 | 51,281 |
| 26.10.12 | 2,810 | ▼ 120 | -4.10% | 2,920 | 2,950 | 2,790 | 68,498 |
| 26.10.08 | 2,930 | ▼ 25 | -0.85% | 2,955 | 2,980 | 2,910 | 21,473 |
| 26.10.07 | 2,955 | ▲ 15 | +0.51% | 2,960 | 2,965 | 2,920 | 38,663 |
| 26.10.06 | 2,940 | ▼ 10 | -0.34% | 2,965 | 2,965 | 2,925 | 24,845 |
| 26.10.02 | 2,950 | ▼ 10 | -0.34% | 2,955 | 2,990 | 2,935 | 18,394 |
| 26.10.01 | 2,960 | ▲ 40 | +1.37% | 2,990 | 2,990 | 2,945 | 15,721 |
| 26.09.30 | 2,920 | ▼ 5 | -0.17% | 2,925 | 3,000 | 2,915 | 16,976 |
| 26.09.29 | 2,925 | ▼ 25 | -0.85% | 2,980 | 3,030 | 2,905 | 23,572 |
| 26.09.28 | 2,950 | ▲ 5 | +0.17% | 2,985 | 2,985 | 2,870 | 24,139 |
| 26.09.23 | 2,945 | ▼ 30 | -1.01% | 3,000 | 3,015 | 2,925 | 36,752 |
| 26.09.22 | 2,975 | ▲ 15 | +0.51% | 3,005 | 3,280 | 2,965 | 307,742 |
| 26.09.21 | 2,960 | ▲ 25 | +0.85% | 2,950 | 3,035 | 2,920 | 81,362 |
| 26.09.18 | 2,935 | - 0 | 0.00% | 2,985 | 2,985 | 2,925 | 11,851 |
| 26.09.17 | 2,935 | ▼ 15 | -0.51% | 2,995 | 2,995 | 2,935 | 10,902 |
| 26.09.16 | 2,950 | ▲ 20 | +0.68% | 2,970 | 2,990 | 2,910 | 13,772 |
| 26.09.15 | 2,930 | ▼ 65 | -2.17% | 2,980 | 3,035 | 2,925 | 29,175 |
| 26.09.14 | 2,995 | ▲ 45 | +1.53% | 2,940 | 3,090 | 2,920 | 65,000 |
| 26.09.11 | 2,950 | - 0 | 0.00% | 2,930 | 2,990 | 2,930 | 12,226 |
기간별 수익률
1개월-3.51%2026-09-14 기준
6개월-34.98%2026-04-14 기준
1년-43.55%2025-10-14 기준
3년-43.55%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
유니온 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|