본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,890▲ 35+1.23%2,9302,9302,86515,935
26.10.132,855▲ 45+1.60%2,7702,8602,73551,281
26.10.122,810▼ 120-4.10%2,9202,9502,79068,498
26.10.082,930▼ 25-0.85%2,9552,9802,91021,473
26.10.072,955▲ 15+0.51%2,9602,9652,92038,663
26.10.062,940▼ 10-0.34%2,9652,9652,92524,845
26.10.022,950▼ 10-0.34%2,9552,9902,93518,394
26.10.012,960▲ 40+1.37%2,9902,9902,94515,721
26.09.302,920▼ 5-0.17%2,9253,0002,91516,976
26.09.292,925▼ 25-0.85%2,9803,0302,90523,572
26.09.282,950▲ 5+0.17%2,9852,9852,87024,139
26.09.232,945▼ 30-1.01%3,0003,0152,92536,752
26.09.222,975▲ 15+0.51%3,0053,2802,965307,742
26.09.212,960▲ 25+0.85%2,9503,0352,92081,362
26.09.182,935- 00.00%2,9852,9852,92511,851
26.09.172,935▼ 15-0.51%2,9952,9952,93510,902
26.09.162,950▲ 20+0.68%2,9702,9902,91013,772
26.09.152,930▼ 65-2.17%2,9803,0352,92529,175
26.09.142,995▲ 45+1.53%2,9403,0902,92065,000
26.09.112,950- 00.00%2,9302,9902,93012,226