조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 31,600 | ▲ 150 | +0.48% | 30,800 | 32,150 | 30,500 | 3,078 |
| 26.08.11 | 31,450 | ▲ 700 | +2.28% | 30,600 | 31,650 | 30,000 | 1,777 |
| 26.08.10 | 30,750 | ▼ 400 | -1.28% | 31,000 | 31,000 | 30,350 | 537 |
| 26.08.07 | 31,150 | ▲ 100 | +0.32% | 31,000 | 31,150 | 30,300 | 1,230 |
| 26.08.06 | 31,050 | ▼ 450 | -1.43% | 31,250 | 31,500 | 30,150 | 4,775 |
| 26.08.05 | 31,500 | ▲ 1,950 | +6.60% | 29,550 | 32,050 | 29,550 | 10,051 |
| 26.08.04 | 29,550 | ▲ 1,550 | +5.54% | 28,450 | 29,750 | 27,400 | 3,491 |
| 26.08.03 | 28,000 | ▲ 550 | +2.00% | 28,000 | 28,100 | 27,000 | 16,866 |
| 26.07.31 | 27,450 | ▲ 600 | +2.23% | 27,100 | 27,450 | 26,500 | 2,860 |
| 26.07.30 | 26,850 | ▲ 1,200 | +4.68% | 25,450 | 27,200 | 25,200 | 1,604 |
| 26.07.29 | 25,650 | ▼ 1,750 | -6.39% | 27,350 | 27,350 | 25,100 | 1,879 |
| 26.07.28 | 27,400 | ▲ 700 | +2.62% | 26,050 | 27,400 | 25,550 | 1,251 |
| 26.07.27 | 26,700 | ▲ 150 | +0.56% | 26,350 | 27,500 | 26,350 | 592 |
| 26.07.24 | 26,550 | ▼ 450 | -1.67% | 25,900 | 27,850 | 25,600 | 1,237 |
| 26.07.23 | 27,000 | ▲ 1,600 | +6.30% | 27,400 | 27,450 | 25,850 | 1,154 |
| 26.07.22 | 25,400 | ▼ 950 | -3.61% | 26,350 | 27,100 | 25,200 | 2,121 |
| 26.07.21 | 26,350 | ▼ 1,300 | -4.70% | 27,450 | 27,500 | 26,100 | 2,830 |
| 26.07.20 | 27,650 | ▲ 1,050 | +3.95% | 25,650 | 27,650 | 25,450 | 1,132 |
| 26.07.16 | 26,600 | ▲ 600 | +2.31% | 26,000 | 26,950 | 25,350 | 1,952 |
| 26.07.15 | 26,000 | ▲ 250 | +0.97% | 25,600 | 26,550 | 25,350 | 2,564 |