조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 32,000 | ▲ 800 | +2.56% | 32,900 | 32,900 | 30,950 | 445 |
| 26.09.09 | 31,200 | - 0 | 0.00% | 30,550 | 33,150 | 30,200 | 1,130 |
| 26.09.08 | 31,200 | ▼ 900 | -2.80% | 32,800 | 32,800 | 31,150 | 1,144 |
| 26.09.07 | 32,100 | ▼ 600 | -1.83% | 32,650 | 34,700 | 32,100 | 1,385 |
| 26.09.04 | 32,700 | ▼ 1,100 | -3.25% | 33,100 | 33,300 | 32,650 | 472 |
| 26.09.03 | 33,800 | ▲ 1,650 | +5.13% | 32,150 | 34,150 | 31,950 | 1,860 |
| 26.09.02 | 32,150 | ▼ 2,100 | -6.13% | 33,500 | 33,500 | 32,100 | 792 |
| 26.09.01 | 34,250 | ▲ 1,350 | +4.10% | 31,950 | 34,300 | 31,900 | 492 |
| 26.08.31 | 32,900 | ▼ 1,250 | -3.66% | 33,900 | 33,900 | 32,900 | 965 |
| 26.08.28 | 34,150 | ▲ 550 | +1.64% | 32,600 | 34,700 | 32,600 | 2,186 |
| 26.08.27 | 33,600 | ▼ 400 | -1.18% | 34,150 | 34,750 | 32,400 | 1,695 |
| 26.08.26 | 34,000 | ▲ 700 | +2.10% | 33,050 | 34,500 | 33,000 | 1,926 |
| 26.08.25 | 33,300 | ▼ 1,550 | -4.45% | 34,500 | 34,500 | 32,300 | 1,857 |
| 26.08.24 | 34,850 | ▼ 500 | -1.41% | 35,250 | 35,350 | 31,750 | 4,416 |
| 26.08.21 | 35,350 | - 0 | 0.00% | 36,100 | 37,400 | 32,700 | 6,544 |
| 26.08.20 | 35,350 | ▲ 1,900 | +5.68% | 33,200 | 35,450 | 32,100 | 12,577 |
| 26.08.19 | 33,450 | ▲ 50 | +0.15% | 33,400 | 33,500 | 32,250 | 1,282 |
| 26.08.18 | 33,400 | ▲ 1,500 | +4.70% | 31,850 | 33,450 | 30,850 | 3,595 |
| 26.08.14 | 31,900 | - 0 | 0.00% | 31,550 | 32,050 | 31,500 | 1,130 |
| 26.08.13 | 31,900 | ▲ 300 | +0.95% | 31,350 | 32,200 | 31,200 | 1,147 |