조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,750 | ▼ 400 | -1.53% | 25,800 | 28,150 | 25,350 | 2,962 |
| 26.07.13 | 26,150 | ▼ 1,650 | -5.94% | 27,800 | 29,850 | 25,650 | 4,931 |
| 26.07.10 | 27,800 | ▲ 1,750 | +6.72% | 25,700 | 28,250 | 25,700 | 4,786 |
| 26.07.09 | 26,050 | ▼ 850 | -3.16% | 26,200 | 27,300 | 25,900 | 1,721 |
| 26.07.08 | 26,900 | ▲ 200 | +0.75% | 26,500 | 28,950 | 26,050 | 6,884 |
| 26.07.07 | 26,700 | ▼ 1,800 | -6.32% | 28,300 | 28,450 | 26,600 | 2,934 |
| 26.07.06 | 28,500 | ▲ 1,850 | +6.94% | 26,650 | 28,950 | 26,150 | 4,266 |
| 26.07.03 | 26,650 | ▼ 950 | -3.44% | 27,450 | 27,650 | 25,500 | 5,479 |
| 26.07.02 | 27,600 | ▼ 850 | -2.99% | 28,450 | 29,950 | 27,000 | 6,007 |
| 26.07.01 | 28,450 | ▲ 1,200 | +4.40% | 27,000 | 30,050 | 27,000 | 10,099 |
| 26.06.30 | 27,250 | ▼ 1,250 | -4.39% | 27,400 | 27,950 | 26,250 | 5,701 |
| 26.06.29 | 28,500 | ▲ 1,700 | +6.34% | 27,400 | 29,900 | 25,600 | 27,258 |
| 26.06.26 | 26,800 | ▲ 2,600 | +10.74% | 24,300 | 31,450 | 24,300 | 90,102 |
| 26.06.25 | 24,200 | ▼ 450 | -1.83% | 27,500 | 29,600 | 23,750 | 8,627 |
| 26.06.24 | 24,650 | ▲ 1,700 | +7.41% | 22,750 | 25,125 | 22,750 | 5,136 |
| 26.06.23 | 22,950 | ▼ 1,800 | -7.27% | 23,750 | 24,450 | 22,950 | 2,316 |
| 26.06.22 | 24,750 | ▼ 350 | -1.39% | 24,800 | 24,900 | 24,000 | 328 |
| 26.06.19 | 25,100 | ▼ 1,250 | -4.74% | 26,400 | 26,400 | 24,300 | 4,747 |
| 26.06.18 | 26,350 | ▼ 550 | -2.04% | 26,850 | 26,850 | 26,000 | 449 |
| 26.06.17 | 26,900 | - 0 | 0.00% | 26,900 | 26,900 | 26,600 | 292 |