조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,720 | ▲ 30 | +0.45% | 6,690 | 6,720 | 6,620 | 5,963 |
| 26.09.09 | 6,690 | ▲ 30 | +0.45% | 6,640 | 6,700 | 6,620 | 8,399 |
| 26.09.08 | 6,660 | - 0 | 0.00% | 6,620 | 6,680 | 6,600 | 25,351 |
| 26.09.07 | 6,660 | - 0 | 0.00% | 6,660 | 6,690 | 6,620 | 23,608 |
| 26.09.04 | 6,660 | ▲ 10 | +0.15% | 6,690 | 6,690 | 6,640 | 5,902 |
| 26.09.03 | 6,650 | ▼ 20 | -0.30% | 6,720 | 6,730 | 6,640 | 10,243 |
| 26.09.02 | 6,670 | ▼ 40 | -0.60% | 6,660 | 6,670 | 6,630 | 3,857 |
| 26.09.01 | 6,710 | ▼ 20 | -0.30% | 6,700 | 6,710 | 6,620 | 18,801 |
| 26.08.31 | 6,730 | - 0 | 0.00% | 6,730 | 6,730 | 6,650 | 5,851 |
| 26.08.28 | 6,730 | ▲ 70 | +1.05% | 6,660 | 6,730 | 6,650 | 5,751 |
| 26.08.27 | 6,660 | ▼ 150 | -2.20% | 6,800 | 6,800 | 6,660 | 10,619 |
| 26.08.26 | 6,810 | - 0 | 0.00% | 6,810 | 6,840 | 6,720 | 7,815 |
| 26.08.25 | 6,810 | ▲ 80 | +1.19% | 6,670 | 6,840 | 6,670 | 11,580 |
| 26.08.24 | 6,730 | ▲ 20 | +0.30% | 6,700 | 6,730 | 6,600 | 19,080 |
| 26.08.21 | 6,710 | ▼ 60 | -0.89% | 6,760 | 6,760 | 6,600 | 21,001 |
| 26.08.20 | 6,770 | - 0 | 0.00% | 6,770 | 6,790 | 6,650 | 30,997 |
| 26.08.19 | 6,770 | ▲ 30 | +0.45% | 6,740 | 6,790 | 6,630 | 18,723 |
| 26.08.18 | 6,740 | ▼ 20 | -0.30% | 6,820 | 6,820 | 6,680 | 14,539 |
| 26.08.14 | 6,760 | ▲ 140 | +2.11% | 6,630 | 6,910 | 6,600 | 37,553 |
| 26.08.13 | 6,620 | ▼ 80 | -1.19% | 6,780 | 6,780 | 6,610 | 12,822 |