조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,570 | ▼ 50 | -0.76% | 6,500 | 6,600 | 6,450 | 19,115 |
| 26.07.13 | 6,620 | ▲ 20 | +0.30% | 6,600 | 6,670 | 6,450 | 19,643 |
| 26.07.10 | 6,600 | ▲ 180 | +2.80% | 6,420 | 6,600 | 6,420 | 16,809 |
| 26.07.09 | 6,420 | ▼ 170 | -2.58% | 6,590 | 6,640 | 6,390 | 31,119 |
| 26.07.08 | 6,590 | ▲ 40 | +0.61% | 6,600 | 6,680 | 6,480 | 17,179 |
| 26.07.07 | 6,550 | ▼ 70 | -1.06% | 6,600 | 6,670 | 6,530 | 23,892 |
| 26.07.06 | 6,620 | ▼ 110 | -1.63% | 6,750 | 6,770 | 6,550 | 20,933 |
| 26.07.03 | 6,730 | ▲ 40 | +0.60% | 6,640 | 6,750 | 6,570 | 13,005 |
| 26.07.02 | 6,690 | ▼ 40 | -0.59% | 6,730 | 6,770 | 6,510 | 15,466 |
| 26.07.01 | 6,730 | ▲ 160 | +2.44% | 6,600 | 6,760 | 6,600 | 36,952 |
| 26.06.30 | 6,570 | ▲ 120 | +1.86% | 6,430 | 6,620 | 6,410 | 32,101 |
| 26.06.29 | 6,450 | ▲ 300 | +4.88% | 6,250 | 6,450 | 6,210 | 33,950 |
| 26.06.26 | 6,150 | ▼ 230 | -3.61% | 6,330 | 6,440 | 6,130 | 41,927 |
| 26.06.25 | 6,380 | ▲ 10 | +0.16% | 6,380 | 6,500 | 6,290 | 34,385 |
| 26.06.24 | 6,370 | ▲ 40 | +0.63% | 6,480 | 6,530 | 6,300 | 31,569 |
| 26.06.23 | 6,330 | ▼ 160 | -2.47% | 6,490 | 6,490 | 6,300 | 30,444 |
| 26.06.22 | 6,490 | ▼ 220 | -3.28% | 6,700 | 6,700 | 6,430 | 44,281 |
| 26.06.19 | 6,710 | ▲ 70 | +1.05% | 6,600 | 6,710 | 6,490 | 46,164 |
| 26.06.18 | 6,640 | ▼ 180 | -2.64% | 6,750 | 6,890 | 6,640 | 43,170 |
| 26.06.17 | 6,820 | ▲ 20 | +0.29% | 6,850 | 6,970 | 6,760 | 29,171 |