조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,700 | ▼ 60 | -0.89% | 6,760 | 6,810 | 6,620 | 23,256 |
| 26.08.11 | 6,760 | ▲ 30 | +0.45% | 6,730 | 6,830 | 6,690 | 31,583 |
| 26.08.10 | 6,730 | ▲ 40 | +0.60% | 6,690 | 6,760 | 6,660 | 20,005 |
| 26.08.07 | 6,690 | ▲ 90 | +1.36% | 6,570 | 6,700 | 6,530 | 37,087 |
| 26.08.06 | 6,600 | - 0 | 0.00% | 6,600 | 6,600 | 6,520 | 7,210 |
| 26.08.05 | 6,600 | ▲ 60 | +0.92% | 6,550 | 6,610 | 6,540 | 15,618 |
| 26.08.04 | 6,540 | - 0 | 0.00% | 6,530 | 6,560 | 6,480 | 14,238 |
| 26.08.03 | 6,540 | - 0 | 0.00% | 6,540 | 6,600 | 6,470 | 6,312 |
| 26.07.31 | 6,540 | ▲ 100 | +1.55% | 6,420 | 6,540 | 6,420 | 14,884 |
| 26.07.30 | 6,440 | ▲ 40 | +0.63% | 6,350 | 6,550 | 6,350 | 10,292 |
| 26.07.29 | 6,400 | ▼ 240 | -3.61% | 6,590 | 6,620 | 6,280 | 43,353 |
| 26.07.28 | 6,640 | ▼ 20 | -0.30% | 6,660 | 6,690 | 6,470 | 50,811 |
| 26.07.27 | 6,660 | ▲ 40 | +0.60% | 6,620 | 6,710 | 6,530 | 16,413 |
| 26.07.24 | 6,620 | ▼ 10 | -0.15% | 6,630 | 6,630 | 6,510 | 7,937 |
| 26.07.23 | 6,630 | ▲ 100 | +1.53% | 6,630 | 6,630 | 6,510 | 12,178 |
| 26.07.22 | 6,530 | ▲ 40 | +0.62% | 6,500 | 6,610 | 6,470 | 18,286 |
| 26.07.21 | 6,490 | ▲ 180 | +2.85% | 6,360 | 6,550 | 6,320 | 35,793 |
| 26.07.20 | 6,310 | ▼ 250 | -3.81% | 6,530 | 6,530 | 6,280 | 48,840 |
| 26.07.16 | 6,560 | ▼ 50 | -0.76% | 6,670 | 6,670 | 6,500 | 20,478 |
| 26.07.15 | 6,610 | ▲ 40 | +0.61% | 6,570 | 6,620 | 6,510 | 27,498 |