조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 27,450 | ▲ 650 | +2.43% | 26,500 | 28,100 | 25,800 | 145,718 |
| 26.08.11 | 26,800 | ▲ 350 | +1.32% | 26,100 | 27,000 | 25,450 | 142,090 |
| 26.08.10 | 26,450 | ▲ 1,450 | +5.80% | 25,450 | 27,300 | 24,950 | 239,833 |
| 26.08.07 | 25,000 | ▲ 300 | +1.21% | 24,400 | 25,050 | 23,500 | 137,309 |
| 26.08.06 | 24,700 | ▲ 400 | +1.65% | 25,000 | 25,450 | 23,400 | 177,323 |
| 26.08.05 | 24,300 | ▲ 100 | +0.41% | 24,050 | 24,600 | 23,500 | 186,010 |
| 26.08.04 | 24,200 | ▲ 3,200 | +15.24% | 21,100 | 25,300 | 21,100 | 392,787 |
| 26.08.03 | 21,000 | ▲ 700 | +3.45% | 19,520 | 22,100 | 19,410 | 139,895 |
| 26.07.31 | 20,300 | ▲ 2,400 | +13.41% | 18,600 | 20,500 | 18,440 | 190,727 |
| 26.07.30 | 17,900 | ▼ 230 | -1.27% | 18,170 | 19,330 | 17,760 | 140,225 |
| 26.07.29 | 18,130 | ▼ 1,770 | -8.89% | 19,950 | 20,850 | 17,400 | 221,092 |
| 26.07.28 | 19,900 | ▼ 2,100 | -9.55% | 21,200 | 21,550 | 19,450 | 120,189 |
| 26.07.27 | 22,000 | ▲ 950 | +4.51% | 21,650 | 22,400 | 21,150 | 119,516 |
| 26.07.24 | 21,050 | ▼ 750 | -3.44% | 21,050 | 22,200 | 20,850 | 110,924 |
| 26.07.23 | 21,800 | ▲ 2,450 | +12.66% | 19,470 | 21,950 | 19,470 | 164,900 |
| 26.07.22 | 19,350 | ▼ 110 | -0.57% | 19,830 | 21,050 | 19,350 | 142,206 |
| 26.07.21 | 19,460 | ▼ 290 | -1.47% | 19,750 | 19,990 | 18,330 | 159,171 |
| 26.07.20 | 19,750 | ▼ 1,400 | -6.62% | 20,500 | 20,600 | 19,680 | 130,955 |
| 26.07.16 | 21,150 | ▼ 1,200 | -5.37% | 21,950 | 22,450 | 20,850 | 108,506 |
| 26.07.15 | 22,350 | ▲ 800 | +3.71% | 22,150 | 23,350 | 22,050 | 116,394 |