조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,700 | ▲ 100 | +0.42% | 23,500 | 23,700 | 22,600 | 85,447 |
| 26.09.09 | 23,600 | ▼ 100 | -0.42% | 23,300 | 24,250 | 23,200 | 54,439 |
| 26.09.08 | 23,700 | ▼ 550 | -2.27% | 24,050 | 24,300 | 23,600 | 69,355 |
| 26.09.07 | 24,250 | ▲ 800 | +3.41% | 23,650 | 24,300 | 23,250 | 61,792 |
| 26.09.04 | 23,450 | ▲ 1,050 | +4.69% | 22,600 | 23,850 | 22,550 | 74,543 |
| 26.09.03 | 22,400 | ▼ 800 | -3.45% | 23,850 | 24,000 | 22,200 | 91,031 |
| 26.09.02 | 23,200 | ▼ 550 | -2.32% | 23,000 | 24,400 | 22,750 | 114,869 |
| 26.09.01 | 23,750 | ▼ 750 | -3.06% | 24,300 | 24,800 | 23,500 | 105,857 |
| 26.08.31 | 24,500 | ▼ 600 | -2.39% | 24,200 | 25,050 | 23,600 | 89,750 |
| 26.08.28 | 25,100 | ▼ 600 | -2.33% | 25,500 | 26,250 | 24,750 | 81,222 |
| 26.08.27 | 25,700 | ▲ 300 | +1.18% | 25,250 | 25,750 | 25,100 | 62,254 |
| 26.08.26 | 25,400 | ▼ 600 | -2.31% | 25,950 | 26,500 | 25,350 | 72,646 |
| 26.08.25 | 26,000 | ▲ 50 | +0.19% | 25,500 | 26,050 | 24,150 | 102,028 |
| 26.08.24 | 25,950 | ▲ 1,450 | +5.92% | 24,650 | 26,450 | 24,650 | 130,352 |
| 26.08.21 | 24,500 | ▼ 1,950 | -7.37% | 25,450 | 25,650 | 24,300 | 110,550 |
| 26.08.20 | 26,450 | ▲ 350 | +1.34% | 27,550 | 27,900 | 25,850 | 126,370 |
| 26.08.19 | 26,100 | ▲ 300 | +1.16% | 25,250 | 26,850 | 24,900 | 151,043 |
| 26.08.18 | 25,800 | ▼ 1,450 | -5.32% | 26,800 | 27,600 | 25,650 | 135,053 |
| 26.08.14 | 27,250 | ▲ 200 | +0.74% | 26,950 | 27,600 | 26,350 | 117,792 |
| 26.08.13 | 27,050 | ▼ 400 | -1.46% | 27,300 | 27,750 | 26,300 | 149,281 |