조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 21,550 | ▼ 1,450 | -6.30% | 23,200 | 23,550 | 20,850 | 163,728 |
| 26.07.13 | 23,000 | ▼ 950 | -3.97% | 24,450 | 25,250 | 22,650 | 158,987 |
| 26.07.10 | 23,950 | ▲ 500 | +2.13% | 22,750 | 24,750 | 22,750 | 133,902 |
| 26.07.09 | 23,450 | ▼ 850 | -3.50% | 24,250 | 25,350 | 23,150 | 160,381 |
| 26.07.08 | 24,300 | ▼ 1,600 | -6.18% | 26,200 | 26,550 | 23,250 | 220,792 |
| 26.07.07 | 25,900 | ▲ 1,200 | +4.86% | 24,750 | 26,900 | 24,500 | 237,334 |
| 26.07.06 | 24,700 | ▼ 600 | -2.37% | 25,000 | 25,400 | 23,600 | 147,239 |
| 26.07.03 | 25,300 | ▼ 250 | -0.98% | 26,550 | 27,100 | 24,300 | 176,788 |
| 26.07.02 | 25,550 | ▼ 1,350 | -5.02% | 26,800 | 27,350 | 25,400 | 220,278 |
| 26.07.01 | 26,900 | ▲ 1,800 | +7.17% | 25,450 | 28,100 | 24,550 | 299,073 |
| 26.06.30 | 25,100 | ▼ 950 | -3.65% | 25,700 | 26,450 | 24,500 | 184,283 |
| 26.06.29 | 26,050 | ▲ 3,600 | +16.04% | 22,250 | 26,400 | 22,200 | 357,623 |
| 26.06.26 | 22,450 | ▼ 600 | -2.60% | 23,400 | 25,550 | 21,950 | 438,721 |
| 26.06.25 | 23,050 | ▼ 2,000 | -7.98% | 24,800 | 26,000 | 22,950 | 222,847 |
| 26.06.24 | 25,050 | ▲ 1,150 | +4.81% | 23,700 | 26,050 | 23,400 | 223,800 |
| 26.06.23 | 23,900 | ▼ 650 | -2.65% | 23,950 | 25,200 | 23,400 | 179,862 |
| 26.06.22 | 24,550 | ▼ 1,000 | -3.91% | 25,400 | 25,550 | 23,650 | 159,210 |
| 26.06.19 | 25,550 | ▼ 750 | -2.85% | 26,000 | 27,300 | 24,900 | 812,132 |
| 26.06.18 | 26,300 | ▼ 2,250 | -7.88% | 28,150 | 28,500 | 26,250 | 150,408 |
| 26.06.17 | 28,550 | ▼ 50 | -0.17% | 29,250 | 29,850 | 27,650 | 267,953 |