조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,745 | ▼ 5 | -0.18% | 2,755 | 2,955 | 2,700 | 166,952 |
| 26.08.12 | 2,750 | ▼ 75 | -2.65% | 2,825 | 2,895 | 2,700 | 90,610 |
| 26.08.11 | 2,825 | ▼ 120 | -4.07% | 2,975 | 3,000 | 2,790 | 127,750 |
| 26.08.10 | 2,945 | ▼ 50 | -1.67% | 2,995 | 3,065 | 2,935 | 599,563 |
| 26.08.07 | 2,995 | ▼ 15 | -0.50% | 3,015 | 3,080 | 2,900 | 74,759 |
| 26.08.06 | 3,010 | ▲ 20 | +0.67% | 3,020 | 3,085 | 2,970 | 85,016 |
| 26.08.05 | 2,990 | ▼ 230 | -7.14% | 3,220 | 3,370 | 2,975 | 237,103 |
| 26.08.04 | 3,220 | ▲ 90 | +2.88% | 3,170 | 3,345 | 3,070 | 81,154 |
| 26.08.03 | 3,130 | ▲ 120 | +3.99% | 3,120 | 3,230 | 2,990 | 27,351 |
| 26.07.31 | 3,010 | ▲ 125 | +4.33% | 2,910 | 3,105 | 2,885 | 113,896 |
| 26.07.30 | 2,885 | ▼ 165 | -5.41% | 3,055 | 3,165 | 2,860 | 64,397 |
| 26.07.29 | 3,050 | ▲ 140 | +4.81% | 2,900 | 3,185 | 2,805 | 113,434 |
| 26.07.28 | 2,910 | ▼ 840 | -22.40% | 3,950 | 4,225 | 2,865 | 352,381 |
| 26.07.27 | 3,750 | ▼ 25 | -0.66% | 3,775 | 3,840 | 3,665 | 34,238 |
| 26.07.24 | 3,775 | ▼ 200 | -5.03% | 3,980 | 4,395 | 3,770 | 133,187 |
| 26.07.23 | 3,975 | ▲ 30 | +0.76% | 3,935 | 4,055 | 3,750 | 36,246 |
| 26.07.22 | 3,945 | ▼ 85 | -2.11% | 4,030 | 4,095 | 3,765 | 52,662 |
| 26.07.21 | 4,030 | ▼ 300 | -6.93% | 4,325 | 4,380 | 3,915 | 94,206 |
| 26.07.20 | 4,330 | ▼ 470 | -9.79% | 4,945 | 5,400 | 4,250 | 290,609 |
| 26.07.16 | 4,800 | ▲ 605 | +14.42% | 4,240 | 5,450 | 4,155 | 887,496 |