조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,190 | ▼ 120 | -5.19% | 2,500 | 2,550 | 2,050 | 271,809 |
| 26.09.10 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.09.09 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.09.08 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.09.07 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.09.04 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.09.03 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.09.02 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.09.01 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.08.31 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.08.28 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.08.27 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.08.26 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.08.25 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.08.24 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.08.21 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.08.20 | 2,310 | ▼ 30 | -1.28% | 2,345 | 2,405 | 2,205 | 89,042 |
| 26.08.19 | 2,340 | ▼ 235 | -9.13% | 2,580 | 2,630 | 2,280 | 129,820 |
| 26.08.18 | 2,575 | ▲ 175 | +7.29% | 2,455 | 2,700 | 2,440 | 201,987 |
| 26.08.14 | 2,400 | ▼ 345 | -12.57% | 2,740 | 2,780 | 2,225 | 202,602 |