조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 4,195 | ▲ 200 | +5.01% | 3,985 | 4,220 | 3,880 | 25,463 |
| 26.07.14 | 3,995 | ▼ 160 | -3.85% | 4,270 | 4,270 | 3,825 | 44,178 |
| 26.07.13 | 4,155 | ▼ 90 | -2.12% | 4,480 | 4,660 | 3,925 | 63,127 |
| 26.07.10 | 4,245 | ▲ 305 | +7.74% | 3,900 | 4,260 | 3,765 | 42,493 |
| 26.07.09 | 3,940 | ▼ 410 | -9.43% | 4,345 | 4,385 | 3,940 | 63,912 |
| 26.07.08 | 4,350 | ▼ 325 | -6.95% | 4,815 | 4,850 | 4,210 | 63,326 |
| 26.07.07 | 4,675 | ▼ 695 | -12.94% | 5,570 | 5,715 | 4,675 | 149,606 |
| 26.07.06 | 5,370 | ▼ 780 | -12.68% | 6,150 | 6,680 | 5,350 | 470,618 |
| 26.07.03 | 6,150 | ▲ 175 | +2.93% | 5,970 | 7,370 | 5,745 | 710,418 |
| 26.07.02 | 5,975 | ▲ 355 | +6.32% | 5,925 | 6,785 | 5,705 | 338,510 |
| 26.07.01 | 5,620 | ▲ 100 | +1.81% | 5,520 | 5,695 | 5,325 | 78,544 |
| 26.06.30 | 5,520 | ▼ 690 | -11.11% | 6,200 | 6,255 | 5,450 | 82,467 |
| 26.06.29 | 6,210 | ▼ 240 | -3.72% | 6,450 | 6,515 | 6,020 | 77,926 |
| 26.06.26 | 6,450 | ▼ 780 | -10.79% | 7,340 | 8,050 | 6,005 | 390,781 |
| 26.06.25 | 7,230 | ▼ 135 | -1.83% | 7,215 | 7,550 | 7,050 | 144,752 |
| 26.06.24 | 7,365 | ▼ 135 | -1.80% | 7,420 | 8,180 | 7,130 | 439,761 |
| 26.06.23 | 7,500 | ▲ 410 | +5.78% | 7,125 | 9,185 | 7,050 | 1,059,260 |
| 26.06.22 | 7,090 | ▲ 150 | +2.16% | 7,335 | 8,065 | 6,820 | 554,709 |
| 26.06.19 | 6,940 | ▲ 540 | +8.44% | 6,325 | 8,285 | 5,985 | 1,110,648 |
| 26.06.18 | 6,400 | ▼ 385 | -5.67% | 6,790 | 7,010 | 6,400 | 66,943 |