조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 1,950 | ▲ 32 | +1.67% | 1,918 | 1,967 | 1,918 | 5,413 |
| 26.08.06 | 1,918 | ▲ 23 | +1.21% | 1,942 | 1,999 | 1,868 | 10,671 |
| 26.08.05 | 1,895 | ▲ 11 | +0.58% | 1,978 | 1,978 | 1,878 | 12,215 |
| 26.08.04 | 1,884 | ▼ 19 | -1.00% | 1,903 | 2,025 | 1,884 | 11,891 |
| 26.08.03 | 1,903 | ▲ 63 | +3.42% | 1,840 | 1,918 | 1,753 | 15,367 |
| 26.07.31 | 1,840 | ▲ 46 | +2.56% | 1,837 | 1,890 | 1,834 | 2,495 |
| 26.07.30 | 1,794 | ▲ 61 | +3.52% | 1,733 | 1,809 | 1,733 | 5,595 |
| 26.07.29 | 1,733 | ▼ 122 | -6.58% | 1,855 | 1,889 | 1,701 | 23,994 |
| 26.07.28 | 1,855 | ▼ 95 | -4.87% | 1,894 | 1,989 | 1,855 | 5,289 |
| 26.07.27 | 1,950 | ▼ 90 | -4.41% | 1,959 | 2,080 | 1,943 | 9,387 |
| 26.07.24 | 2,040 | ▲ 42 | +2.10% | 1,949 | 2,050 | 1,949 | 8,422 |
| 26.07.23 | 1,998 | ▲ 168 | +9.18% | 1,892 | 2,005 | 1,806 | 13,784 |
| 26.07.22 | 1,830 | ▼ 30 | -1.61% | 1,920 | 1,920 | 1,830 | 7,279 |
| 26.07.21 | 1,860 | ▼ 10 | -0.53% | 1,870 | 1,920 | 1,813 | 4,839 |
| 26.07.20 | 1,870 | ▼ 30 | -1.58% | 1,891 | 1,891 | 1,840 | 8,508 |
| 26.07.16 | 1,900 | ▼ 24 | -1.25% | 1,725 | 1,955 | 1,725 | 33,506 |
| 26.07.15 | 1,924 | ▼ 2 | -0.10% | 1,985 | 2,070 | 1,920 | 10,459 |
| 26.07.14 | 1,926 | ▼ 69 | -3.46% | 1,988 | 1,988 | 1,922 | 21,431 |
| 26.07.13 | 1,995 | ▼ 75 | -3.62% | 2,055 | 2,090 | 1,991 | 7,971 |
| 26.07.10 | 2,070 | ▲ 55 | +2.73% | 1,996 | 2,085 | 1,996 | 5,059 |