조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 1,919 | ▼ 14 | -0.72% | 1,970 | 1,970 | 1,900 | 7,749 |
| 26.10.07 | 1,933 | ▲ 2 | +0.10% | 1,901 | 2,050 | 1,900 | 20,019 |
| 26.10.06 | 1,931 | ▼ 29 | -1.48% | 1,968 | 1,968 | 1,915 | 6,546 |
| 26.10.02 | 1,960 | ▼ 16 | -0.81% | 1,950 | 1,964 | 1,947 | 3,910 |
| 26.10.01 | 1,976 | ▼ 11 | -0.55% | 1,974 | 2,050 | 1,969 | 9,944 |
| 26.09.30 | 1,987 | ▲ 50 | +2.58% | 1,921 | 2,000 | 1,916 | 3,601 |
| 26.09.29 | 1,937 | ▼ 45 | -2.27% | 1,968 | 1,997 | 1,921 | 2,750 |
| 26.09.28 | 1,982 | ▼ 8 | -0.40% | 1,990 | 1,990 | 1,855 | 4,715 |
| 26.09.23 | 1,990 | ▼ 65 | -3.16% | 2,195 | 2,195 | 1,990 | 29,414 |
| 26.09.22 | 2,055 | ▲ 40 | +1.99% | 2,085 | 2,195 | 2,000 | 5,489 |
| 26.09.21 | 2,015 | ▼ 15 | -0.74% | 2,015 | 2,120 | 2,010 | 11,519 |
| 26.09.18 | 2,030 | ▼ 140 | -6.45% | 2,150 | 2,150 | 2,010 | 28,912 |
| 26.09.17 | 2,170 | ▼ 15 | -0.69% | 2,175 | 2,175 | 2,170 | 414 |
| 26.09.16 | 2,185 | ▲ 5 | +0.23% | 2,160 | 2,235 | 2,120 | 6,447 |
| 26.09.15 | 2,180 | ▼ 25 | -1.13% | 2,190 | 2,205 | 2,155 | 1,621 |
| 26.09.14 | 2,205 | ▼ 35 | -1.56% | 2,220 | 2,290 | 2,105 | 5,143 |
| 26.09.11 | 2,240 | ▼ 80 | -3.45% | 2,285 | 2,315 | 2,240 | 6,015 |
| 26.09.10 | 2,320 | ▼ 130 | -5.31% | 2,410 | 2,410 | 2,320 | 7,435 |
| 26.09.09 | 2,450 | ▼ 50 | -2.00% | 2,460 | 2,585 | 2,365 | 18,430 |
| 26.09.08 | 2,500 | ▼ 65 | -2.53% | 2,705 | 2,705 | 2,500 | 11,257 |