조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 2,565 | ▲ 105 | +4.27% | 2,500 | 2,595 | 2,425 | 14,251 |
| 26.09.04 | 2,460 | ▼ 20 | -0.81% | 2,570 | 2,570 | 2,450 | 4,613 |
| 26.09.03 | 2,480 | ▼ 195 | -7.29% | 2,565 | 2,580 | 2,350 | 43,527 |
| 26.09.02 | 2,675 | ▲ 205 | +8.30% | 2,425 | 2,700 | 2,420 | 42,624 |
| 26.09.01 | 2,470 | ▲ 120 | +5.11% | 2,335 | 2,470 | 2,335 | 17,203 |
| 26.08.31 | 2,350 | ▲ 5 | +0.21% | 2,305 | 2,570 | 2,200 | 44,684 |
| 26.08.28 | 2,345 | ▼ 35 | -1.47% | 2,370 | 2,430 | 2,335 | 7,599 |
| 26.08.27 | 2,380 | ▲ 80 | +3.48% | 2,255 | 2,380 | 2,235 | 10,002 |
| 26.08.26 | 2,300 | ▼ 5 | -0.22% | 2,250 | 2,305 | 2,225 | 24,343 |
| 26.08.25 | 2,305 | ▼ 155 | -6.30% | 2,500 | 2,500 | 2,225 | 53,391 |
| 26.08.24 | 2,460 | ▲ 110 | +4.68% | 2,350 | 2,790 | 2,270 | 60,373 |
| 26.08.21 | 2,350 | ▲ 165 | +7.55% | 2,165 | 2,355 | 2,120 | 96,042 |
| 26.08.20 | 2,185 | ▲ 120 | +5.81% | 2,045 | 2,200 | 2,045 | 31,473 |
| 26.08.19 | 2,065 | ▼ 60 | -2.82% | 2,070 | 2,155 | 2,040 | 8,373 |
| 26.08.18 | 2,125 | ▲ 162 | +8.25% | 2,035 | 2,155 | 1,989 | 60,909 |
| 26.08.14 | 1,963 | ▲ 10 | +0.51% | 2,000 | 2,000 | 1,932 | 12,358 |
| 26.08.13 | 1,953 | ▼ 15 | -0.76% | 1,968 | 2,100 | 1,927 | 30,662 |
| 26.08.12 | 1,968 | ▲ 10 | +0.51% | 2,000 | 2,025 | 1,946 | 36,600 |
| 26.08.11 | 1,958 | ▲ 1 | +0.05% | 1,955 | 1,999 | 1,910 | 15,643 |
| 26.08.10 | 1,957 | ▲ 7 | +0.36% | 1,893 | 1,976 | 1,872 | 6,060 |