조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 134,500 | ▼ 8,100 | -5.68% | 144,000 | 144,400 | 133,000 | 133,313 |
| 26.07.13 | 142,600 | ▲ 400 | +0.28% | 143,000 | 149,400 | 137,500 | 110,756 |
| 26.07.10 | 142,200 | ▲ 5,100 | +3.72% | 138,500 | 146,900 | 137,000 | 146,570 |
| 26.07.09 | 137,100 | ▼ 5,200 | -3.65% | 142,300 | 144,600 | 134,000 | 161,151 |
| 26.07.08 | 142,300 | ▼ 11,300 | -7.36% | 151,900 | 152,900 | 138,700 | 146,960 |
| 26.07.07 | 153,600 | ▲ 1,600 | +1.05% | 151,200 | 156,200 | 149,500 | 133,353 |
| 26.07.06 | 152,000 | ▼ 3,100 | -2.00% | 155,200 | 157,800 | 149,600 | 92,720 |
| 26.07.03 | 155,100 | ▼ 8,200 | -5.02% | 159,400 | 161,400 | 152,000 | 164,971 |
| 26.07.02 | 163,300 | ▲ 3,300 | +2.06% | 159,900 | 167,900 | 150,000 | 105,216 |
| 26.07.01 | 160,000 | ▲ 5,300 | +3.43% | 157,800 | 160,300 | 154,700 | 76,692 |
| 26.06.30 | 154,700 | ▼ 5,600 | -3.49% | 160,500 | 162,500 | 152,400 | 82,278 |
| 26.06.29 | 160,300 | ▲ 10,300 | +6.87% | 153,500 | 161,500 | 150,900 | 89,562 |
| 26.06.26 | 150,000 | ▼ 9,400 | -5.90% | 154,600 | 158,300 | 148,300 | 97,001 |
| 26.06.25 | 159,400 | ▼ 2,000 | -1.24% | 163,000 | 165,800 | 158,400 | 105,294 |
| 26.06.24 | 161,400 | ▲ 2,400 | +1.51% | 159,000 | 163,100 | 153,300 | 101,953 |
| 26.06.23 | 159,000 | ▼ 9,600 | -5.69% | 168,700 | 169,500 | 159,000 | 127,577 |
| 26.06.22 | 168,600 | ▼ 9,600 | -5.39% | 177,400 | 180,300 | 167,500 | 118,293 |
| 26.06.19 | 178,200 | ▼ 5,300 | -2.89% | 183,600 | 188,000 | 173,200 | 118,846 |
| 26.06.18 | 183,500 | ▲ 500 | +0.27% | 181,200 | 192,500 | 180,000 | 151,450 |
| 26.06.17 | 183,000 | ▼ 3,800 | -2.03% | 181,700 | 187,000 | 179,000 | 92,996 |