조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 127,700 | ▼ 2,800 | -2.15% | 128,200 | 129,700 | 126,200 | 159,868 |
| 26.09.09 | 130,500 | ▼ 500 | -0.38% | 130,900 | 130,900 | 125,700 | 134,018 |
| 26.09.08 | 131,000 | ▼ 1,700 | -1.28% | 133,700 | 136,800 | 130,800 | 109,387 |
| 26.09.07 | 132,700 | ▲ 1,300 | +0.99% | 131,900 | 132,700 | 129,200 | 85,287 |
| 26.09.04 | 131,400 | ▲ 2,900 | +2.26% | 129,600 | 131,600 | 125,600 | 94,879 |
| 26.09.03 | 128,500 | ▼ 1,800 | -1.38% | 130,700 | 130,800 | 126,600 | 107,042 |
| 26.09.02 | 130,300 | ▼ 3,300 | -2.47% | 130,400 | 133,000 | 128,600 | 167,059 |
| 26.09.01 | 133,600 | ▲ 3,700 | +2.85% | 128,800 | 135,800 | 127,100 | 128,290 |
| 26.08.31 | 129,900 | ▼ 600 | -0.46% | 130,000 | 130,500 | 128,300 | 98,783 |
| 26.08.28 | 130,500 | ▲ 3,900 | +3.08% | 126,800 | 130,600 | 125,900 | 65,030 |
| 26.08.27 | 126,600 | ▼ 4,200 | -3.21% | 130,000 | 130,700 | 126,200 | 68,251 |
| 26.08.26 | 130,800 | ▲ 2,600 | +2.03% | 128,800 | 131,700 | 127,600 | 90,024 |
| 26.08.25 | 128,200 | ▲ 1,000 | +0.79% | 126,100 | 129,100 | 122,800 | 100,043 |
| 26.08.24 | 127,200 | ▲ 5,900 | +4.86% | 121,500 | 128,100 | 121,000 | 151,170 |
| 26.08.21 | 121,300 | ▼ 1,600 | -1.30% | 121,000 | 122,400 | 117,300 | 212,635 |
| 26.08.20 | 122,900 | ▲ 100 | +0.08% | 123,600 | 127,200 | 122,000 | 133,321 |
| 26.08.19 | 122,800 | ▼ 4,100 | -3.23% | 125,000 | 125,200 | 119,400 | 172,635 |
| 26.08.18 | 126,900 | ▼ 11,200 | -8.11% | 137,700 | 140,500 | 125,100 | 229,848 |
| 26.08.14 | 138,100 | ▲ 500 | +0.36% | 137,700 | 139,500 | 133,400 | 158,621 |
| 26.08.13 | 137,600 | ▼ 700 | -0.51% | 138,700 | 139,900 | 135,300 | 108,789 |