조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 138,300 | ▲ 2,500 | +1.84% | 137,600 | 145,400 | 136,800 | 137,053 |
| 26.08.11 | 135,800 | ▼ 9,900 | -6.79% | 145,700 | 147,400 | 133,800 | 158,239 |
| 26.08.10 | 145,700 | - 0 | 0.00% | 145,700 | 147,600 | 143,500 | 49,682 |
| 26.08.07 | 145,700 | ▼ 200 | -0.14% | 144,100 | 146,400 | 141,500 | 65,244 |
| 26.08.06 | 145,900 | ▲ 8,100 | +5.88% | 138,500 | 147,800 | 138,100 | 125,881 |
| 26.08.05 | 137,800 | ▲ 5,800 | +4.39% | 132,800 | 139,600 | 131,500 | 138,862 |
| 26.08.04 | 132,000 | ▲ 900 | +0.69% | 129,800 | 133,600 | 128,900 | 117,849 |
| 26.08.03 | 131,100 | ▲ 1,700 | +1.31% | 127,200 | 132,400 | 125,200 | 76,787 |
| 26.07.31 | 129,400 | ▲ 5,200 | +4.19% | 126,000 | 130,500 | 124,100 | 131,137 |
| 26.07.30 | 124,200 | ▼ 200 | -0.16% | 124,500 | 129,200 | 121,300 | 129,144 |
| 26.07.29 | 124,400 | ▼ 1,000 | -0.80% | 126,000 | 130,900 | 116,900 | 160,442 |
| 26.07.28 | 125,400 | ▼ 8,500 | -6.35% | 131,400 | 131,400 | 123,800 | 74,868 |
| 26.07.27 | 133,900 | ▲ 1,700 | +1.29% | 133,200 | 138,600 | 131,500 | 109,662 |
| 26.07.24 | 132,200 | ▼ 1,500 | -1.12% | 132,000 | 133,500 | 129,800 | 103,364 |
| 26.07.23 | 133,700 | ▲ 1,800 | +1.36% | 131,300 | 134,200 | 130,400 | 126,775 |
| 26.07.22 | 131,900 | ▲ 1,800 | +1.38% | 131,100 | 134,900 | 131,100 | 66,582 |
| 26.07.21 | 130,100 | ▲ 1,400 | +1.09% | 125,400 | 132,000 | 125,400 | 72,253 |
| 26.07.20 | 128,700 | ▼ 7,000 | -5.16% | 134,400 | 134,400 | 127,300 | 90,113 |
| 26.07.16 | 135,700 | ▲ 1,200 | +0.89% | 134,100 | 136,900 | 131,500 | 103,393 |
| 26.07.15 | 134,500 | - 0 | 0.00% | 136,500 | 138,800 | 131,500 | 190,143 |