조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 132,300 | ▼ 7,300 | -5.23% | 142,000 | 142,000 | 131,400 | 10,465 |
| 26.07.13 | 139,600 | ▲ 400 | +0.29% | 139,300 | 144,400 | 137,800 | 7,220 |
| 26.07.10 | 139,200 | ▲ 3,000 | +2.20% | 136,200 | 140,800 | 135,600 | 8,738 |
| 26.07.09 | 136,200 | ▼ 3,700 | -2.64% | 139,800 | 139,800 | 132,900 | 8,666 |
| 26.07.08 | 139,900 | ▼ 7,900 | -5.35% | 146,700 | 146,700 | 135,200 | 11,970 |
| 26.07.07 | 147,800 | ▲ 500 | +0.34% | 147,200 | 148,500 | 142,000 | 9,861 |
| 26.07.06 | 147,300 | ▼ 2,300 | -1.54% | 150,600 | 150,600 | 143,200 | 9,724 |
| 26.07.03 | 149,600 | ▼ 7,100 | -4.53% | 156,000 | 156,000 | 148,000 | 3,351 |
| 26.07.02 | 156,700 | ▲ 3,900 | +2.55% | 152,800 | 156,700 | 148,100 | 5,024 |
| 26.07.01 | 152,800 | ▲ 2,400 | +1.60% | 150,400 | 153,000 | 148,700 | 12,469 |
| 26.06.30 | 150,400 | ▼ 4,600 | -2.97% | 155,000 | 155,000 | 147,100 | 8,122 |
| 26.06.29 | 155,000 | ▲ 6,800 | +4.59% | 151,000 | 156,100 | 146,200 | 18,435 |
| 26.06.26 | 148,200 | ▼ 6,600 | -4.26% | 151,500 | 156,000 | 145,800 | 6,331 |
| 26.06.25 | 154,800 | ▼ 1,700 | -1.09% | 157,000 | 158,200 | 150,500 | 8,679 |
| 26.06.24 | 156,500 | ▲ 2,300 | +1.49% | 154,000 | 156,500 | 149,000 | 8,451 |
| 26.06.23 | 154,200 | ▼ 5,200 | -3.26% | 159,000 | 160,800 | 154,100 | 4,498 |
| 26.06.22 | 159,400 | ▼ 6,500 | -3.92% | 165,900 | 166,000 | 156,600 | 6,470 |
| 26.06.19 | 165,900 | ▼ 3,300 | -1.95% | 167,400 | 169,400 | 160,100 | 5,881 |
| 26.06.18 | 169,200 | ▲ 1,000 | +0.59% | 168,700 | 171,700 | 165,700 | 7,680 |
| 26.06.17 | 168,200 | ▼ 1,300 | -0.77% | 169,400 | 169,400 | 163,900 | 4,223 |